Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:19 | 647.0 | 33 | AT | 647.0 | 647.5 | Venda | 166.854 | 501 | LSE | |
| 07:20:19 | 647.0 | 46 | AT | 647.0 | 647.5 | Venda | 166.821 | 500 | LSE | |
| 07:18:38 | 647.0 | 147 | AT | 647.0 | 647.5 | Venda | 166.775 | 499 | LSE | |
| 07:18:38 | 647.0 | 33 | AT | 647.0 | 647.5 | Venda | 166.628 | 498 | LSE | |
| 07:18:37 | 647.0 | 53 | AT | 647.0 | 648.0 | Venda | 166.595 | 497 | LSE | |
| 07:18:37 | 647.0 | 75 | AT | 647.0 | 648.0 | Venda | 166.542 | 496 | LSE | |
| 07:18:37 | 647.0 | 211 | AT | 647.0 | 648.0 | Venda | 166.467 | 495 | LSE | |
| 07:18:37 | 647.0 | 883 | AT | 647.0 | 648.0 | Venda | 166.256 | 494 | LSE | |
| 07:18:37 | 647.0 | 39 | AT | 647.0 | 648.0 | Venda | 165.373 | 493 | LSE | |
| 07:18:37 | 647.0 | 22 | AT | 647.0 | 648.0 | Venda | 165.334 | 492 | LSE | |
| 07:18:37 | 647.0 | 101 | AT | 647.0 | 648.0 | Venda | 165.312 | 491 | LSE | |
| 07:13:49 | 647.5 | 99 | AT | 647.0 | 647.5 | Compra | 165.211 | 490 | LSE | |
| 07:13:49 | 647.5 | 237 | AT | 647.0 | 647.5 | Compra | 165.112 | 489 | LSE | |
| 07:13:49 | 647.5 | 49 | AT | 647.0 | 647.5 | Compra | 164.875 | 488 | LSE | |
| 07:09:24 | 647.0 | 98 | AT | 647.0 | 647.5 | Venda | 164.826 | 487 | LSE | |
| 07:09:21 | 647.0 | 170 | AT | 647.0 | 648.0 | Venda | 164.728 | 486 | LSE | |
| 07:09:21 | 647.0 | 603 | AT | 647.0 | 648.0 | Venda | 164.558 | 485 | LSE | |
| 07:09:21 | 647.0 | 94 | AT | 647.0 | 648.0 | Venda | 163.955 | 484 | LSE | |
| 07:09:21 | 647.0 | 94 | AT | 647.0 | 648.0 | Venda | 163.861 | 483 | LSE | |
| 07:09:21 | 647.5 | 218 | AT | 647.5 | 648.0 | Venda | 163.767 | 482 | LSE | |
| 07:09:13 | 647.5 | 303 | AT | 647.5 | 648.0 | Venda | 163.549 | 481 | LSE | |
| 07:09:12 | 647.5 | 15 | AT | 647.0 | 647.5 | Compra | 163.246 | 480 | LSE | |
| 07:09:12 | 647.5 | 45 | AT | 647.0 | 647.5 | Compra | 163.231 | 479 | LSE | |
| 07:09:12 | 647.5 | 174 | AT | 646.5 | 647.5 | Compra | 163.186 | 478 | LSE | |
| 07:08:47 | 647.0 | 149 | AT | 647.0 | 647.5 | Venda | 163.012 | 477 | LSE | |
| 07:08:47 | 647.0 | 17 | AT | 647.0 | 647.5 | Venda | 162.863 | 476 | LSE | |
| 07:08:47 | 647.0 | 28 | AT | 647.0 | 647.5 | Venda | 162.846 | 475 | LSE | |
| 07:08:35 | 647.0 | 33 | AT | 647.0 | 647.5 | Venda | 162.818 | 474 | LSE | |
| 07:08:33 | 647.0 | 171 | AT | 646.0 | 647.0 | Compra | 162.785 | 473 | LSE | |
| 07:08:33 | 647.0 | 227 | AT | 646.0 | 647.0 | Compra | 162.614 | 472 | LSE | |
| 07:08:33 | 647.0 | 29 | AT | 646.0 | 647.0 | Compra | 162.387 | 471 | LSE | |
| 07:08:33 | 647.0 | 145 | AT | 646.0 | 647.0 | Compra | 162.358 | 470 | LSE | |
| 07:08:33 | 647.0 | 196 | AT | 646.0 | 647.0 | Compra | 162.213 | 469 | LSE | |
| 07:08:33 | 647.0 | 132 | AT | 646.0 | 647.0 | Compra | 162.017 | 468 | LSE | |
| 07:08:33 | 647.0 | 158 | AT | 646.0 | 647.0 | Compra | 161.885 | 467 | LSE | |
| 07:08:33 | 647.0 | 3 | AT | 646.0 | 647.0 | Compra | 161.727 | 466 | LSE | |
| 07:08:33 | 647.0 | 137 | AT | 646.0 | 647.0 | Compra | 161.724 | 465 | LSE | |
| 07:08:33 | 647.0 | 174 | AT | 646.0 | 647.0 | Compra | 161.587 | 464 | LSE | |
| 07:08:33 | 647.0 | 22 | AT | 646.0 | 647.0 | Compra | 161.413 | 463 | LSE | |
| 07:08:33 | 647.0 | 70 | AT | 646.0 | 647.0 | Compra | 161.391 | 462 | LSE | |
| 07:08:33 | 647.0 | 70 | AT | 646.0 | 647.0 | Compra | 161.321 | 461 | LSE | |
| 07:08:33 | 647.0 | 400 | AT | 646.0 | 647.0 | Compra | 161.251 | 460 | LSE | |
| 07:08:33 | 647.0 | 108 | AT | 646.0 | 647.0 | Compra | 160.851 | 459 | LSE | |
| 07:08:33 | 647.0 | 168 | AT | 646.0 | 647.0 | Compra | 160.743 | 458 | LSE | |
| 07:08:33 | 647.0 | 187 | AT | 646.0 | 647.0 | Compra | 160.575 | 457 | LSE | |
| 07:08:33 | 647.0 | 164 | AT | 646.0 | 647.0 | Compra | 160.388 | 456 | LSE | |
| 07:08:33 | 647.0 | 183 | AT | 646.0 | 647.0 | Compra | 160.224 | 455 | LSE | |
| 06:59:29 | 646.5 | 14 | AT | 646.5 | 647.0 | Venda | 160.041 | 454 | LSE | |
| 06:59:29 | 646.5 | 101 | AT | 646.5 | 647.0 | Venda | 160.027 | 453 | LSE | |
| 06:59:29 | 646.5 | 77 | AT | 646.5 | 647.0 | Venda | 159.926 | 452 | LSE | |
| 06:59:29 | 646.5 | 78 | AT | 646.5 | 647.0 | Venda | 159.849 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
