Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:57 | 977.5 | 386 | AT | 974.0 | 977.5 | Compra | 10.454 | 51 | LSE | |
| 05:22:57 | 977.5 | 16 | AT | 974.0 | 977.5 | Compra | 10.068 | 50 | LSE | |
| 05:22:57 | 977.5 | 170 | AT | 974.0 | 977.5 | Compra | 10.052 | 49 | LSE | |
| 05:22:57 | 977.0 | 100 | AT | 974.0 | 977.0 | Compra | 9.882 | 48 | LSE | |
| 05:22:57 | 976.5 | 38 | AT | 974.0 | 976.5 | Compra | 9.782 | 47 | LSE | |
| 05:22:57 | 976.5 | 144 | AT | 974.0 | 976.5 | Compra | 9.744 | 46 | LSE | |
| 05:19:20 | 974.0 | 42 | AT | 970.0 | 974.0 | Compra | 9.600 | 45 | LSE | |
| 05:19:20 | 973.5 | 158 | AT | 969.5 | 973.5 | Compra | 9.558 | 44 | LSE | |
| 05:19:20 | 973.5 | 42 | AT | 969.5 | 973.5 | Compra | 9.400 | 43 | LSE | |
| 05:19:20 | 973.5 | 121 | AT | 969.5 | 973.5 | Compra | 9.358 | 42 | LSE | |
| 05:19:20 | 973.5 | 170 | AT | 969.5 | 973.5 | Compra | 9.237 | 41 | LSE | |
| 05:19:20 | 974.5 | 139 | AT | 974.5 | 976.5 | Venda | 9.067 | 40 | LSE | |
| 05:17:58 | 979.0 | 200 | AT | 979.0 | 981.0 | Venda | 8.928 | 39 | LSE | |
| 05:17:33 | 980.0 | 42 | AT | 979.0 | 980.0 | Compra | 8.728 | 38 | LSE | |
| 05:17:33 | 980.0 | 17 | AT | 979.0 | 980.0 | Compra | 8.686 | 37 | LSE | |
| 05:17:33 | 980.0 | 173 | AT | 979.0 | 980.0 | Compra | 8.669 | 36 | LSE | |
| 05:14:25 | 978.0 | 116 | AT | 978.0 | 981.0 | Venda | 8.496 | 35 | LSE | |
| 05:14:25 | 978.5 | 186 | AT | 978.5 | 983.0 | Venda | 8.380 | 34 | LSE | |
| 05:14:25 | 978.5 | 45 | AT | 978.5 | 983.0 | Venda | 8.194 | 33 | LSE | |
| 05:14:25 | 979.0 | 70 | AT | 979.0 | 983.0 | Venda | 8.149 | 32 | LSE | |
| 05:14:25 | 979.0 | 37 | AT | 979.0 | 983.0 | Venda | 8.079 | 31 | LSE | |
| 05:14:25 | 979.0 | 123 | AT | 979.0 | 983.0 | Venda | 8.042 | 30 | LSE | |
| 05:14:25 | 979.0 | 123 | AT | 979.0 | 983.0 | Venda | 7.919 | 29 | LSE | |
| 05:11:08 | 979.0 | 173 | AT | 976.0 | 979.0 | Compra | 7.796 | 28 | LSE | |
| 05:11:08 | 979.0 | 83 | AT | 976.0 | 979.0 | Compra | 7.623 | 27 | LSE | |
| 05:10:13 | 978.645 | 5082 | O | 975.0 | 978.0 | Compra | 7.540 | 26 | LSE | |
| 05:06:11 | 977.5 | 58 | AT | 977.5 | 978.0 | Venda | 2.458 | 25 | LSE | |
| 05:06:11 | 977.5 | 176 | AT | 976.0 | 977.5 | Compra | 2.400 | 24 | LSE | |
| 05:06:11 | 977.5 | 176 | AT | 977.5 | 978.0 | Venda | 2.224 | 23 | LSE | |
| 05:06:11 | 977.5 | 79 | AT | 975.5 | 977.5 | Compra | 2.048 | 22 | LSE | |
| 05:06:11 | 977.5 | 454 | AT | 975.5 | 977.5 | Compra | 1.969 | 21 | LSE | |
| 05:06:10 | 976.5 | 2 | AT | 976.5 | 977.5 | Venda | 1.515 | 20 | LSE | |
| 05:06:10 | 976.5 | 3 | AT | 974.5 | 976.5 | Compra | 1.513 | 19 | LSE | |
| 05:06:10 | 976.0 | 252 | AT | 974.5 | 976.0 | Compra | 1.510 | 18 | LSE | |
| 05:05:42 | 975.0 | 254 | AT | 975.0 | 978.0 | Venda | 1.258 | 17 | LSE | |
| 05:05:42 | 975.0 | 5 | AT | 975.0 | 978.0 | Venda | 1.004 | 16 | LSE | |
| 05:05:42 | 976.0 | 15 | AT | 976.0 | 978.0 | Venda | 999 | 15 | LSE | |
| 05:05:42 | 976.0 | 6 | AT | 976.0 | 978.0 | Venda | 984 | 14 | LSE | |
| 05:05:42 | 976.0 | 30 | AT | 976.0 | 978.5 | Venda | 978 | 13 | LSE | |
| 05:05:42 | 976.5 | 46 | AT | 976.5 | 978.5 | Venda | 948 | 12 | LSE | |
| 05:05:42 | 976.5 | 14 | AT | 976.5 | 978.5 | Venda | 902 | 11 | LSE | |
| 05:05:41 | 978.5 | 3 | AT | 978.5 | 979.0 | Venda | 888 | 10 | LSE | |
| 05:05:41 | 978.5 | 3 | AT | 976.5 | 978.5 | Compra | 885 | 9 | LSE | |
| 05:04:16 | 975.5 | 2 | O | 975.5 | 978.5 | Venda | 882 | 8 | LSE | |
| 05:02:12 | 975.5 | 11 | AT | 975.5 | 978.5 | Venda | 880 | 7 | LSE | |
| 05:02:07 | 975.5 | 19 | AT | 975.5 | 978.5 | Venda | 869 | 6 | LSE | |
| 05:01:23 | 976.5 | 28 | AT | 975.0 | 976.5 | Compra | 850 | 5 | LSE | |
| 05:01:23 | 976.5 | 9 | AT | 975.0 | 976.5 | Compra | 822 | 4 | LSE | |
| 05:01:23 | 976.5 | 300 | AT | 975.0 | 976.5 | Compra | 813 | 3 | LSE | |
| 05:01:23 | 976.5 | 200 | AT | 975.0 | 976.5 | Compra | 513 | 2 | LSE | |
| 05:00:16 | 975.0 | 313 | UT | 987.5 | 990.0 | 313 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
