Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:52 | 970.0 | 174 | AT | 969.5 | 970.0 | Compra | 76.511 | 251 | LSE | |
| 07:49:52 | 969.5 | 147 | AT | 969.0 | 969.5 | Compra | 76.337 | 250 | LSE | |
| 07:47:44 | 969.0 | 30 | AT | 968.0 | 969.0 | Compra | 76.190 | 249 | LSE | |
| 07:47:44 | 969.0 | 56 | AT | 968.0 | 969.0 | Compra | 76.160 | 248 | LSE | |
| 07:47:44 | 969.0 | 108 | AT | 968.0 | 969.0 | Compra | 76.104 | 247 | LSE | |
| 07:47:44 | 969.0 | 341 | AT | 968.0 | 969.0 | Compra | 75.996 | 246 | LSE | |
| 07:45:05 | 967.0 | 135 | AT | 967.0 | 969.0 | Venda | 75.655 | 245 | LSE | |
| 07:45:05 | 967.5 | 291 | AT | 967.0 | 967.5 | Compra | 75.520 | 244 | LSE | |
| 07:45:05 | 967.0 | 79 | AT | 967.0 | 967.5 | Venda | 75.229 | 243 | LSE | |
| 07:45:05 | 967.0 | 861 | AT | 967.0 | 967.5 | Venda | 75.150 | 242 | LSE | |
| 07:45:05 | 967.0 | 861 | AT | 967.0 | 967.5 | Venda | 74.289 | 241 | LSE | |
| 07:45:05 | 967.0 | 75 | AT | 967.0 | 969.0 | Venda | 73.428 | 240 | LSE | |
| 07:45:04 | 967.5 | 66 | AT | 967.5 | 969.0 | Venda | 73.353 | 239 | LSE | |
| 07:45:04 | 967.5 | 84 | AT | 967.0 | 967.5 | Compra | 73.287 | 238 | LSE | |
| 07:45:02 | 967.0 | 319 | AT | 966.0 | 967.0 | Compra | 73.203 | 237 | LSE | |
| 07:45:02 | 967.0 | 166 | AT | 966.0 | 967.0 | Compra | 72.884 | 236 | LSE | |
| 07:45:02 | 967.0 | 19 | AT | 966.0 | 967.0 | Compra | 72.718 | 235 | LSE | |
| 07:44:51 | 966.5 | 101 | AT | 965.5 | 966.5 | Compra | 72.699 | 234 | LSE | |
| 07:44:51 | 966.5 | 200 | AT | 965.5 | 966.5 | Compra | 72.598 | 233 | LSE | |
| 07:44:17 | 965.5 | 138 | AT | 965.5 | 967.0 | Venda | 72.398 | 232 | LSE | |
| 07:44:17 | 965.5 | 36 | AT | 965.5 | 967.0 | Venda | 72.260 | 231 | LSE | |
| 07:44:17 | 965.5 | 18 | AT | 965.5 | 967.0 | Venda | 72.224 | 230 | LSE | |
| 07:42:59 | 966.0 | 195 | AT | 964.5 | 966.0 | Compra | 72.206 | 229 | LSE | |
| 07:42:59 | 966.0 | 1 | AT | 964.5 | 966.0 | Compra | 72.011 | 228 | LSE | |
| 07:42:59 | 965.5 | 132 | AT | 964.0 | 965.5 | Compra | 72.010 | 227 | LSE | |
| 07:42:59 | 965.5 | 322 | AT | 964.0 | 965.5 | Compra | 71.878 | 226 | LSE | |
| 07:42:59 | 965.5 | 184 | AT | 964.0 | 965.5 | Compra | 71.556 | 225 | LSE | |
| 07:42:20 | 965.5 | 231 | O | 964.0 | 965.5 | Compra | 71.372 | 224 | LSE | |
| 07:42:06 | 964.754 | 15 | O | 964.0 | 965.5 | Compra | 71.141 | 223 | LSE | |
| 07:41:47 | 964.5 | 20 | AT | 964.5 | 966.0 | Venda | 71.126 | 222 | LSE | |
| 07:41:47 | 964.5 | 67 | AT | 964.5 | 966.0 | Venda | 71.106 | 221 | LSE | |
| 07:41:42 | 965.0 | 20 | AT | 965.0 | 966.0 | Venda | 71.039 | 220 | LSE | |
| 07:41:42 | 965.0 | 64 | AT | 965.0 | 966.0 | Venda | 71.019 | 219 | LSE | |
| 07:39:55 | 965.5 | 161 | AT | 964.5 | 965.5 | Compra | 70.955 | 218 | LSE | |
| 07:39:55 | 965.5 | 34 | AT | 964.5 | 965.5 | Compra | 70.794 | 217 | LSE | |
| 07:39:55 | 965.5 | 166 | AT | 964.5 | 965.5 | Compra | 70.760 | 216 | LSE | |
| 07:37:49 | 965.5 | 122 | AT | 965.5 | 966.5 | Venda | 70.594 | 215 | LSE | |
| 07:37:49 | 965.5 | 72 | AT | 965.5 | 966.5 | Venda | 70.472 | 214 | LSE | |
| 07:37:49 | 965.5 | 20 | AT | 965.5 | 966.5 | Venda | 70.400 | 213 | LSE | |
| 07:35:34 | 966.0 | 55 | AT | 964.5 | 966.0 | Compra | 70.380 | 212 | LSE | |
| 07:35:34 | 966.0 | 99 | AT | 964.5 | 966.0 | Compra | 70.325 | 211 | LSE | |
| 07:35:34 | 966.0 | 156 | AT | 964.5 | 966.0 | Compra | 70.226 | 210 | LSE | |
| 07:35:34 | 966.0 | 69 | AT | 964.5 | 966.0 | Compra | 70.070 | 209 | LSE | |
| 07:35:34 | 966.0 | 131 | AT | 964.5 | 966.0 | Compra | 70.001 | 208 | LSE | |
| 07:35:34 | 966.0 | 140 | AT | 964.5 | 966.0 | Compra | 69.870 | 207 | LSE | |
| 07:35:34 | 965.5 | 34 | AT | 964.0 | 965.5 | Compra | 69.730 | 206 | LSE | |
| 07:35:34 | 965.5 | 197 | AT | 964.0 | 965.5 | Compra | 69.696 | 205 | LSE | |
| 07:35:34 | 965.5 | 40 | AT | 964.0 | 965.5 | Compra | 69.499 | 204 | LSE | |
| 07:35:34 | 965.5 | 17 | AT | 964.0 | 965.5 | Compra | 69.459 | 203 | LSE | |
| 07:35:21 | 964.5 | 46 | AT | 964.5 | 965.5 | Venda | 69.442 | 202 | LSE | |
| 07:35:21 | 964.5 | 71 | AT | 964.5 | 965.5 | Venda | 69.396 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
