Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:17 | 979.0 | 9 | AT | 978.0 | 979.0 | Compra | 88.002 | 401 | LSE | |
| 10:57:17 | 978.5 | 107 | AT | 977.5 | 978.5 | Compra | 87.993 | 400 | LSE | |
| 10:57:17 | 978.5 | 4 | AT | 977.5 | 978.5 | Compra | 87.886 | 399 | LSE | |
| 10:50:21 | 977.5 | 34 | AT | 977.5 | 978.5 | Venda | 87.882 | 398 | LSE | |
| 10:50:21 | 978.0 | 11 | AT | 978.0 | 979.0 | Venda | 87.848 | 397 | LSE | |
| 10:50:21 | 978.0 | 74 | AT | 978.0 | 979.0 | Venda | 87.837 | 396 | LSE | |
| 10:50:21 | 978.0 | 65 | AT | 978.0 | 979.0 | Venda | 87.763 | 395 | LSE | |
| 10:41:08 | 979.0 | 13 | AT | 979.0 | 980.0 | Venda | 87.698 | 394 | LSE | |
| 10:33:49 | 979.753 | 33 | O | 979.0 | 980.5 | Compra | 87.685 | 393 | LSE | |
| 10:33:35 | 980.0 | 149 | AT | 980.0 | 981.5 | Venda | 87.652 | 392 | LSE | |
| 10:33:35 | 980.0 | 143 | AT | 980.0 | 981.5 | Venda | 87.503 | 391 | LSE | |
| 10:33:35 | 980.0 | 12 | AT | 980.0 | 981.5 | Venda | 87.360 | 390 | LSE | |
| 10:33:35 | 980.0 | 2 | AT | 980.0 | 981.5 | Venda | 87.348 | 389 | LSE | |
| 10:33:28 | 980.5 | 83 | AT | 979.0 | 980.5 | Compra | 87.346 | 388 | LSE | |
| 10:33:01 | 980.0 | 102 | AT | 978.5 | 980.0 | Compra | 87.263 | 387 | LSE | |
| 10:32:12 | 979.0 | 5 | AT | 978.0 | 979.0 | Compra | 87.161 | 386 | LSE | |
| 10:32:12 | 978.5 | 116 | AT | 977.0 | 978.5 | Compra | 87.156 | 385 | LSE | |
| 10:32:12 | 978.5 | 18 | AT | 977.0 | 978.5 | Compra | 87.040 | 384 | LSE | |
| 10:32:12 | 978.5 | 22 | AT | 977.0 | 978.5 | Compra | 87.022 | 383 | LSE | |
| 10:31:23 | 977.441 | 99 | O | 977.0 | 978.5 | Venda | 87.000 | 382 | LSE | |
| 10:28:04 | 977.527 | 100 | O | 977.0 | 978.5 | Venda | 86.901 | 381 | LSE | |
| 10:22:52 | 977.5 | 14 | AT | 977.5 | 978.5 | Venda | 86.801 | 380 | LSE | |
| 10:22:52 | 977.5 | 14 | AT | 977.5 | 978.5 | Venda | 86.787 | 379 | LSE | |
| 10:21:08 | 977.5 | 39 | O | 977.5 | 978.5 | Venda | 86.773 | 378 | LSE | |
| 10:21:07 | 977.5 | 80 | O | 977.5 | 978.5 | Venda | 86.734 | 377 | LSE | |
| 10:21:04 | 977.5 | 39 | O | 977.5 | 978.5 | Venda | 86.654 | 376 | LSE | |
| 10:16:30 | 978.5 | 11 | AT | 978.5 | 980.0 | Venda | 86.615 | 375 | LSE | |
| 10:16:30 | 978.5 | 12 | AT | 978.5 | 980.0 | Venda | 86.604 | 374 | LSE | |
| 10:16:30 | 978.5 | 12 | AT | 978.5 | 980.0 | Venda | 86.592 | 373 | LSE | |
| 10:16:30 | 978.5 | 27 | AT | 978.5 | 980.0 | Venda | 86.580 | 372 | LSE | |
| 10:16:30 | 978.5 | 137 | AT | 978.5 | 980.0 | Venda | 86.553 | 371 | LSE | |
| 10:16:13 | 978.5 | 160 | O | 978.5 | 980.0 | Venda | 86.416 | 370 | LSE | |
| 10:12:16 | 979.5 | 40 | O | 978.5 | 980.0 | Compra | 86.256 | 369 | LSE | |
| 10:10:13 | 979.0 | 42 | AT | 979.0 | 980.0 | Venda | 86.216 | 368 | LSE | |
| 10:02:20 | 978.5 | 1 | O | 978.5 | 980.5 | Venda | 86.174 | 367 | LSE | |
| 10:02:16 | 978.5 | 1 | O | 978.5 | 980.5 | Venda | 86.173 | 366 | LSE | |
| 10:01:34 | 978.5 | 1 | O | 978.5 | 980.5 | Venda | 86.172 | 365 | LSE | |
| 10:00:55 | 978.5 | 1 | O | 978.5 | 980.5 | Venda | 86.171 | 364 | LSE | |
| 10:00:45 | 980.5 | 1 | O | 978.5 | 980.5 | Compra | 86.170 | 363 | LSE | |
| 09:55:45 | 980.0 | 94 | AT | 980.0 | 981.0 | Venda | 86.169 | 362 | LSE | |
| 09:55:45 | 980.0 | 20 | AT | 980.0 | 981.0 | Venda | 86.075 | 361 | LSE | |
| 09:55:45 | 980.5 | 262 | O | 980.0 | 981.0 | 86.055 | 360 | LSE | ||
| 09:51:49 | 980.5 | 47 | AT | 979.5 | 980.5 | Compra | 85.793 | 359 | LSE | |
| 09:51:49 | 980.5 | 13 | AT | 979.5 | 980.5 | Compra | 85.746 | 358 | LSE | |
| 09:51:49 | 980.5 | 13 | AT | 979.5 | 980.5 | Compra | 85.733 | 357 | LSE | |
| 09:51:49 | 980.5 | 48 | AT | 979.5 | 980.5 | Compra | 85.720 | 356 | LSE | |
| 09:46:07 | 979.5 | 111 | AT | 979.5 | 980.5 | Venda | 85.672 | 355 | LSE | |
| 09:45:54 | 980.0 | 21 | AT | 980.0 | 980.5 | Venda | 85.561 | 354 | LSE | |
| 09:45:54 | 980.0 | 180 | AT | 980.0 | 980.5 | Venda | 85.540 | 353 | LSE | |
| 09:45:54 | 980.0 | 20 | AT | 980.0 | 980.5 | Venda | 85.360 | 352 | LSE | |
| 09:45:52 | 980.0 | 58 | AT | 980.0 | 980.5 | Venda | 85.340 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
