Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:54 | 975.0 | 134 | AT | 975.0 | 975.5 | Venda | 80.901 | 301 | LSE | |
| 08:54:58 | 975.0 | 35 | AT | 975.0 | 975.5 | Venda | 80.767 | 300 | LSE | |
| 08:54:51 | 975.0 | 215 | AT | 975.0 | 975.5 | Venda | 80.732 | 299 | LSE | |
| 08:54:51 | 975.0 | 64 | AT | 975.0 | 975.5 | Venda | 80.517 | 298 | LSE | |
| 08:47:01 | 975.0 | 57 | AT | 975.0 | 976.5 | Venda | 80.453 | 297 | LSE | |
| 08:47:00 | 975.0 | 69 | AT | 974.0 | 975.0 | Compra | 80.396 | 296 | LSE | |
| 08:47:00 | 975.0 | 81 | AT | 974.0 | 975.0 | Compra | 80.327 | 295 | LSE | |
| 08:45:46 | 973.5 | 65 | AT | 972.5 | 973.5 | Compra | 80.246 | 294 | LSE | |
| 08:39:34 | 973.0 | 107 | AT | 973.0 | 974.5 | Venda | 80.181 | 293 | LSE | |
| 08:39:34 | 973.0 | 17 | AT | 973.0 | 974.5 | Venda | 80.074 | 292 | LSE | |
| 08:39:34 | 973.0 | 14 | AT | 973.0 | 974.5 | Venda | 80.057 | 291 | LSE | |
| 08:39:34 | 973.0 | 11 | AT | 973.0 | 974.5 | Venda | 80.043 | 290 | LSE | |
| 08:38:31 | 974.5 | 2 | O | 973.0 | 974.5 | Compra | 80.032 | 289 | LSE | |
| 08:35:52 | 974.0 | 81 | O | 973.0 | 975.0 | 80.030 | 288 | LSE | ||
| 08:35:52 | 974.0 | 81 | AT | 973.0 | 974.0 | Compra | 79.949 | 287 | LSE | |
| 08:35:52 | 973.0 | 32 | AT | 972.0 | 973.0 | Compra | 79.868 | 286 | LSE | |
| 08:32:36 | 972.5 | 224 | AT | 971.5 | 972.5 | Compra | 79.836 | 285 | LSE | |
| 08:32:36 | 972.5 | 191 | AT | 971.5 | 972.5 | Compra | 79.612 | 284 | LSE | |
| 08:20:21 | 971.5 | 78 | O | 971.5 | 973.0 | Venda | 79.421 | 283 | LSE | |
| 08:12:08 | 972.0 | 11 | AT | 972.0 | 974.0 | Venda | 79.343 | 282 | LSE | |
| 08:12:08 | 972.0 | 9 | AT | 972.0 | 974.0 | Venda | 79.332 | 281 | LSE | |
| 08:12:08 | 972.0 | 104 | AT | 972.0 | 974.0 | Venda | 79.323 | 280 | LSE | |
| 08:00:45 | 972.5 | 9 | AT | 971.5 | 972.5 | Compra | 79.219 | 279 | LSE | |
| 08:00:45 | 972.5 | 53 | AT | 971.5 | 972.5 | Compra | 79.210 | 278 | LSE | |
| 08:00:45 | 972.5 | 40 | AT | 971.5 | 972.5 | Compra | 79.157 | 277 | LSE | |
| 08:00:17 | 972.0 | 10 | AT | 972.0 | 972.5 | Venda | 79.117 | 276 | LSE | |
| 08:00:17 | 972.0 | 41 | AT | 972.0 | 972.5 | Venda | 79.107 | 275 | LSE | |
| 07:59:14 | 972.0 | 37 | AT | 972.0 | 972.5 | Venda | 79.066 | 274 | LSE | |
| 07:58:15 | 972.0 | 171 | AT | 972.0 | 973.0 | Venda | 79.029 | 273 | LSE | |
| 07:58:15 | 972.0 | 9 | AT | 972.0 | 973.0 | Venda | 78.858 | 272 | LSE | |
| 07:55:35 | 973.0 | 69 | AT | 971.5 | 973.0 | Compra | 78.849 | 271 | LSE | |
| 07:55:35 | 973.0 | 70 | AT | 971.5 | 973.0 | Compra | 78.780 | 270 | LSE | |
| 07:55:35 | 973.0 | 165 | AT | 971.5 | 973.0 | Compra | 78.710 | 269 | LSE | |
| 07:55:28 | 972.5 | 68 | O | 971.5 | 973.0 | Compra | 78.545 | 268 | LSE | |
| 07:55:28 | 972.5 | 68 | AT | 971.0 | 972.5 | Compra | 78.477 | 267 | LSE | |
| 07:52:40 | 972.5 | 1 | O | 971.0 | 972.5 | Compra | 78.409 | 266 | LSE | |
| 07:52:13 | 971.5 | 74 | AT | 970.0 | 971.5 | Compra | 78.408 | 265 | LSE | |
| 07:52:13 | 971.5 | 30 | AT | 970.0 | 971.5 | Compra | 78.334 | 264 | LSE | |
| 07:52:13 | 971.5 | 3 | AT | 970.0 | 971.5 | Compra | 78.304 | 263 | LSE | |
| 07:52:13 | 971.5 | 200 | AT | 970.0 | 971.5 | Compra | 78.301 | 262 | LSE | |
| 07:50:08 | 971.5 | 7 | AT | 971.5 | 972.5 | Venda | 78.101 | 261 | LSE | |
| 07:50:06 | 971.5 | 165 | AT | 970.5 | 971.5 | Compra | 78.094 | 260 | LSE | |
| 07:50:05 | 971.0 | 178 | AT | 969.5 | 971.0 | Compra | 77.929 | 259 | LSE | |
| 07:50:05 | 971.0 | 206 | AT | 969.5 | 971.0 | Compra | 77.751 | 258 | LSE | |
| 07:50:00 | 970.5 | 288 | AT | 970.5 | 971.5 | Venda | 77.545 | 257 | LSE | |
| 07:50:00 | 970.5 | 201 | AT | 970.5 | 971.5 | Venda | 77.257 | 256 | LSE | |
| 07:50:00 | 970.5 | 307 | AT | 970.5 | 971.5 | Venda | 77.056 | 255 | LSE | |
| 07:50:00 | 970.5 | 93 | AT | 970.5 | 971.5 | Venda | 76.749 | 254 | LSE | |
| 07:50:00 | 970.5 | 75 | AT | 970.5 | 971.5 | Venda | 76.656 | 253 | LSE | |
| 07:49:52 | 970.0 | 70 | AT | 969.5 | 970.0 | Compra | 76.581 | 252 | LSE | |
| 07:49:52 | 970.0 | 174 | AT | 969.5 | 970.0 | Compra | 76.511 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
