Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:52 | 980.0 | 58 | AT | 980.0 | 980.5 | Venda | 85.340 | 351 | LSE | |
| 09:45:52 | 980.0 | 66 | AT | 980.0 | 980.5 | Venda | 85.282 | 350 | LSE | |
| 09:45:52 | 980.0 | 277 | AT | 980.0 | 980.5 | Venda | 85.216 | 349 | LSE | |
| 09:45:52 | 980.0 | 21 | AT | 980.0 | 980.5 | Venda | 84.939 | 348 | LSE | |
| 09:45:52 | 980.0 | 12 | AT | 980.0 | 980.5 | Venda | 84.918 | 347 | LSE | |
| 09:45:52 | 980.0 | 12 | AT | 980.0 | 980.5 | Venda | 84.906 | 346 | LSE | |
| 09:45:52 | 980.0 | 257 | AT | 980.0 | 980.5 | Venda | 84.894 | 345 | LSE | |
| 09:45:52 | 980.0 | 37 | AT | 980.0 | 980.5 | Venda | 84.637 | 344 | LSE | |
| 09:45:43 | 980.0 | 49 | AT | 980.0 | 980.5 | Venda | 84.600 | 343 | LSE | |
| 09:45:39 | 979.5 | 130 | AT | 979.5 | 980.5 | Venda | 84.551 | 342 | LSE | |
| 09:45:39 | 979.5 | 33 | AT | 979.5 | 980.5 | Venda | 84.421 | 341 | LSE | |
| 09:43:05 | 979.5 | 163 | AT | 978.0 | 979.5 | Compra | 84.388 | 340 | LSE | |
| 09:43:01 | 979.0 | 216 | AT | 977.0 | 979.0 | Compra | 84.225 | 339 | LSE | |
| 09:43:01 | 979.0 | 196 | AT | 977.0 | 979.0 | Compra | 84.009 | 338 | LSE | |
| 09:43:01 | 979.0 | 27 | AT | 977.0 | 979.0 | Compra | 83.813 | 337 | LSE | |
| 09:41:50 | 978.0 | 19 | AT | 977.0 | 978.0 | Compra | 83.786 | 336 | LSE | |
| 09:41:49 | 978.0 | 2 | AT | 977.0 | 978.0 | Compra | 83.767 | 335 | LSE | |
| 09:41:49 | 978.0 | 34 | AT | 977.0 | 978.0 | Compra | 83.765 | 334 | LSE | |
| 09:41:49 | 977.5 | 50 | AT | 976.5 | 977.5 | Compra | 83.731 | 333 | LSE | |
| 09:41:49 | 977.5 | 104 | AT | 976.5 | 977.5 | Compra | 83.681 | 332 | LSE | |
| 09:41:18 | 977.5 | 154 | O | 976.5 | 977.5 | Compra | 83.577 | 331 | LSE | |
| 09:36:49 | 977.5 | 1 | O | 976.0 | 977.5 | Compra | 83.423 | 330 | LSE | |
| 09:32:57 | 976.0 | 246 | AT | 975.5 | 976.0 | Compra | 83.422 | 329 | LSE | |
| 09:32:57 | 976.0 | 3 | AT | 975.5 | 976.0 | Compra | 83.176 | 328 | LSE | |
| 09:32:57 | 976.0 | 310 | AT | 975.5 | 976.0 | Compra | 83.173 | 327 | LSE | |
| 09:32:57 | 976.0 | 57 | AT | 975.5 | 976.0 | Compra | 82.863 | 326 | LSE | |
| 09:32:57 | 976.0 | 144 | AT | 976.0 | 977.5 | Venda | 82.806 | 325 | LSE | |
| 09:32:57 | 976.0 | 206 | AT | 976.0 | 977.5 | Venda | 82.662 | 324 | LSE | |
| 09:32:54 | 977.0 | 5 | O | 976.0 | 977.5 | Compra | 82.456 | 323 | LSE | |
| 09:32:54 | 976.5 | 5 | O | 976.0 | 977.5 | Venda | 82.451 | 322 | LSE | |
| 09:31:48 | 975.5 | 100 | AT | 974.0 | 975.5 | Compra | 82.446 | 321 | LSE | |
| 09:31:48 | 975.5 | 44 | AT | 974.0 | 975.5 | Compra | 82.346 | 320 | LSE | |
| 09:31:48 | 975.5 | 18 | AT | 974.0 | 975.5 | Compra | 82.302 | 319 | LSE | |
| 09:31:48 | 975.5 | 17 | AT | 974.0 | 975.5 | Compra | 82.284 | 318 | LSE | |
| 09:24:53 | 975.0 | 100 | AT | 973.5 | 975.0 | Compra | 82.267 | 317 | LSE | |
| 09:16:26 | 974.5 | 21 | AT | 974.5 | 975.0 | Venda | 82.167 | 316 | LSE | |
| 09:16:26 | 974.5 | 1 | AT | 974.5 | 975.0 | Venda | 82.146 | 315 | LSE | |
| 09:16:26 | 974.5 | 17 | AT | 974.5 | 975.5 | Venda | 82.145 | 314 | LSE | |
| 09:16:26 | 974.5 | 9 | AT | 974.5 | 975.5 | Venda | 82.128 | 313 | LSE | |
| 09:16:26 | 974.5 | 9 | AT | 974.5 | 975.5 | Venda | 82.119 | 312 | LSE | |
| 09:16:26 | 974.5 | 109 | AT | 974.5 | 975.5 | Venda | 82.110 | 311 | LSE | |
| 09:16:26 | 974.5 | 113 | AT | 974.5 | 975.5 | Venda | 82.001 | 310 | LSE | |
| 09:16:26 | 974.5 | 11 | AT | 974.5 | 975.5 | Venda | 81.888 | 309 | LSE | |
| 09:04:50 | 975.5 | 295 | AT | 974.0 | 975.5 | Compra | 81.877 | 308 | LSE | |
| 09:04:50 | 975.5 | 216 | AT | 974.0 | 975.5 | Compra | 81.582 | 307 | LSE | |
| 09:04:50 | 975.5 | 37 | AT | 974.0 | 975.5 | Compra | 81.366 | 306 | LSE | |
| 09:04:25 | 975.0 | 343 | AT | 973.5 | 975.0 | Compra | 81.329 | 305 | LSE | |
| 08:58:54 | 975.0 | 9 | AT | 975.0 | 975.5 | Venda | 80.986 | 304 | LSE | |
| 08:58:54 | 975.0 | 9 | AT | 975.0 | 975.5 | Venda | 80.977 | 303 | LSE | |
| 08:58:54 | 975.0 | 67 | AT | 975.0 | 975.5 | Venda | 80.968 | 302 | LSE | |
| 08:58:54 | 975.0 | 134 | AT | 975.0 | 975.5 | Venda | 80.901 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
