Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:20 | 417.0 | 248 | O | 417.0 | 419.0 | Venda | 65.990 | 201 | LSE | |
| 13:09:15 | 418.0 | 455 | AT | 418.0 | 419.0 | Venda | 65.742 | 200 | LSE | |
| 13:03:21 | 417.522 | 981 | O | 417.0 | 419.0 | Venda | 65.287 | 199 | LSE | |
| 12:57:12 | 417.0 | 1 | AT | 417.0 | 419.0 | Venda | 64.306 | 198 | LSE | |
| 12:57:12 | 417.0 | 29 | AT | 417.0 | 419.0 | Venda | 64.305 | 197 | LSE | |
| 12:55:17 | 417.15 | 1 | O | 417.0 | 419.0 | Venda | 64.276 | 196 | LSE | |
| 12:48:07 | 417.0 | 283 | O | 417.0 | 419.0 | Venda | 64.275 | 195 | LSE | |
| 12:39:17 | 418.0 | 22 | AT | 418.0 | 419.0 | Venda | 63.992 | 194 | LSE | |
| 12:39:17 | 418.0 | 272 | AT | 418.0 | 419.0 | Venda | 63.970 | 193 | LSE | |
| 12:39:17 | 418.0 | 430 | AT | 418.0 | 419.0 | Venda | 63.698 | 192 | LSE | |
| 12:30:08 | 418.0 | 494 | AT | 418.0 | 419.0 | Venda | 63.268 | 191 | LSE | |
| 12:30:08 | 418.0 | 57 | AT | 418.0 | 419.0 | Venda | 62.774 | 190 | LSE | |
| 12:19:43 | 420.0 | 690 | O | 418.0 | 420.0 | Compra | 62.717 | 189 | LSE | |
| 12:19:05 | 419.0 | 1055 | AT | 419.0 | 420.0 | Venda | 62.027 | 188 | LSE | |
| 12:19:05 | 419.0 | 862 | AT | 419.0 | 420.0 | Venda | 60.972 | 187 | LSE | |
| 12:19:05 | 419.0 | 83 | AT | 419.0 | 420.0 | Venda | 60.110 | 186 | LSE | |
| 12:13:45 | 419.0 | 159 | AT | 419.0 | 420.0 | Venda | 60.027 | 185 | LSE | |
| 12:13:45 | 419.0 | 96 | AT | 419.0 | 420.0 | Venda | 59.868 | 184 | LSE | |
| 12:13:19 | 420.0 | 200 | AT | 420.0 | 421.0 | Venda | 59.772 | 183 | LSE | |
| 12:13:19 | 420.0 | 439 | AT | 420.0 | 421.0 | Venda | 59.572 | 182 | LSE | |
| 12:09:35 | 420.286 | 44 | O | 420.0 | 421.0 | Venda | 59.133 | 181 | LSE | |
| 12:08:22 | 420.0 | 379 | AT | 419.0 | 420.0 | Compra | 59.089 | 180 | LSE | |
| 12:08:22 | 420.0 | 102 | AT | 419.0 | 420.0 | Compra | 58.710 | 179 | LSE | |
| 12:01:45 | 419.71 | 1 | O | 419.0 | 421.0 | Venda | 58.608 | 178 | LSE | |
| 11:59:55 | 418.0 | 121 | O | 418.0 | 420.0 | Venda | 58.607 | 177 | LSE | |
| 11:59:53 | 418.0 | 111 | O | 418.0 | 420.0 | Venda | 58.486 | 176 | LSE | |
| 11:59:53 | 418.0 | 3 | O | 418.0 | 420.0 | Venda | 58.375 | 175 | LSE | |
| 11:59:46 | 418.0 | 159 | AT | 418.0 | 420.0 | Venda | 58.372 | 174 | LSE | |
| 11:59:46 | 418.0 | 188 | AT | 418.0 | 420.0 | Venda | 58.213 | 173 | LSE | |
| 11:59:46 | 419.0 | 180 | AT | 419.0 | 420.0 | Venda | 58.025 | 172 | LSE | |
| 11:59:46 | 419.0 | 680 | AT | 419.0 | 420.0 | Venda | 57.845 | 171 | LSE | |
| 11:59:46 | 419.0 | 9 | AT | 417.0 | 419.0 | Compra | 57.165 | 170 | LSE | |
| 11:59:46 | 419.0 | 167 | AT | 417.0 | 419.0 | Compra | 57.156 | 169 | LSE | |
| 11:59:46 | 419.0 | 414 | AT | 417.0 | 419.0 | Compra | 56.989 | 168 | LSE | |
| 11:59:45 | 417.0 | 111 | O | 417.0 | 419.0 | Venda | 56.575 | 167 | LSE | |
| 11:59:42 | 418.0 | 165 | AT | 418.0 | 420.0 | Venda | 56.464 | 166 | LSE | |
| 11:59:42 | 418.0 | 400 | AT | 418.0 | 420.0 | Venda | 56.299 | 165 | LSE | |
| 11:59:42 | 418.0 | 162 | AT | 418.0 | 420.0 | Venda | 55.899 | 164 | LSE | |
| 11:59:42 | 419.0 | 123 | AT | 419.0 | 421.0 | Venda | 55.737 | 163 | LSE | |
| 11:59:42 | 419.0 | 27 | AT | 419.0 | 421.0 | Venda | 55.614 | 162 | LSE | |
| 11:59:41 | 419.0 | 120 | O | 419.0 | 421.0 | Venda | 55.587 | 161 | LSE | |
| 11:59:36 | 419.0 | 900 | AT | 419.0 | 421.0 | Venda | 55.467 | 160 | LSE | |
| 11:59:12 | 420.0 | 1218 | AT | 420.0 | 422.0 | Venda | 54.567 | 159 | LSE | |
| 11:59:12 | 420.0 | 1038 | AT | 420.0 | 422.0 | Venda | 53.349 | 158 | LSE | |
| 11:59:12 | 420.0 | 437 | AT | 420.0 | 422.0 | Venda | 52.311 | 157 | LSE | |
| 11:58:51 | 420.822 | 500 | O | 420.0 | 422.0 | Venda | 51.874 | 156 | LSE | |
| 11:58:20 | 422.0 | 983 | AT | 422.0 | 423.0 | Venda | 51.374 | 155 | LSE | |
| 11:58:20 | 422.0 | 178 | AT | 420.0 | 422.0 | Compra | 50.391 | 154 | LSE | |
| 11:58:20 | 422.0 | 172 | AT | 420.0 | 422.0 | Compra | 50.213 | 153 | LSE | |
| 11:58:20 | 421.0 | 290 | AT | 421.0 | 422.0 | Venda | 50.041 | 152 | LSE | |
| 11:58:20 | 422.0 | 11 | AT | 420.0 | 422.0 | Compra | 49.751 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
