Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:20 | 422.0 | 11 | AT | 420.0 | 422.0 | Compra | 49.751 | 151 | LSE | |
| 11:58:20 | 422.0 | 263 | AT | 420.0 | 422.0 | Compra | 49.740 | 150 | LSE | |
| 11:58:20 | 422.0 | 255 | AT | 420.0 | 422.0 | Compra | 49.477 | 149 | LSE | |
| 11:58:20 | 422.0 | 167 | AT | 420.0 | 422.0 | Compra | 49.222 | 148 | LSE | |
| 11:58:20 | 422.0 | 180 | AT | 420.0 | 422.0 | Compra | 49.055 | 147 | LSE | |
| 11:52:52 | 421.0 | 40 | AT | 421.0 | 422.0 | Venda | 48.875 | 146 | LSE | |
| 11:51:01 | 422.0 | 5 | AT | 420.0 | 422.0 | Compra | 48.835 | 145 | LSE | |
| 11:50:36 | 421.0 | 24 | AT | 419.0 | 421.0 | Compra | 48.830 | 144 | LSE | |
| 11:50:36 | 421.0 | 16 | AT | 419.0 | 421.0 | Compra | 48.806 | 143 | LSE | |
| 11:42:10 | 420.0 | 203 | AT | 418.0 | 420.0 | Compra | 48.790 | 142 | LSE | |
| 11:42:10 | 420.0 | 143 | AT | 418.0 | 420.0 | Compra | 48.587 | 141 | LSE | |
| 11:42:02 | 419.48 | 5000 | O | 418.0 | 420.0 | Compra | 48.444 | 140 | LSE | |
| 11:39:32 | 420.0 | 1066 | AT | 419.0 | 420.0 | Compra | 43.444 | 139 | LSE | |
| 11:39:32 | 420.0 | 255 | AT | 419.0 | 420.0 | Compra | 42.378 | 138 | LSE | |
| 11:39:32 | 419.0 | 373 | AT | 417.0 | 419.0 | Compra | 42.123 | 137 | LSE | |
| 11:39:32 | 419.0 | 255 | AT | 417.0 | 419.0 | Compra | 41.750 | 136 | LSE | |
| 11:39:32 | 419.0 | 267 | AT | 417.0 | 419.0 | Compra | 41.495 | 135 | LSE | |
| 11:39:32 | 418.0 | 395 | AT | 417.0 | 418.0 | Compra | 41.228 | 134 | LSE | |
| 11:39:19 | 418.0 | 378 | AT | 416.0 | 418.0 | Compra | 40.833 | 133 | LSE | |
| 11:39:19 | 418.0 | 113 | AT | 416.0 | 418.0 | Compra | 40.455 | 132 | LSE | |
| 11:39:13 | 417.5 | 11 | O | 417.0 | 418.0 | 40.342 | 131 | LSE | ||
| 11:39:13 | 418.0 | 70 | AT | 417.0 | 418.0 | Compra | 40.331 | 130 | LSE | |
| 11:39:13 | 418.0 | 86 | AT | 417.0 | 418.0 | Compra | 40.261 | 129 | LSE | |
| 11:39:13 | 418.0 | 142 | AT | 417.0 | 418.0 | Compra | 40.175 | 128 | LSE | |
| 11:39:13 | 418.0 | 255 | AT | 417.0 | 418.0 | Compra | 40.033 | 127 | LSE | |
| 11:39:13 | 418.0 | 101 | AT | 417.0 | 418.0 | Compra | 39.778 | 126 | LSE | |
| 11:39:13 | 418.0 | 197 | AT | 417.0 | 418.0 | Compra | 39.677 | 125 | LSE | |
| 11:39:13 | 418.0 | 232 | AT | 417.0 | 418.0 | Compra | 39.480 | 124 | LSE | |
| 11:39:13 | 418.0 | 9 | AT | 417.0 | 418.0 | Compra | 39.248 | 123 | LSE | |
| 10:48:19 | 417.0 | 17 | AT | 416.0 | 417.0 | Compra | 39.239 | 122 | LSE | |
| 10:48:19 | 416.0 | 19 | AT | 416.0 | 417.0 | Venda | 39.222 | 121 | LSE | |
| 10:21:18 | 417.0 | 60 | AT | 416.0 | 417.0 | Compra | 39.203 | 120 | LSE | |
| 10:21:18 | 417.0 | 65 | AT | 416.0 | 417.0 | Compra | 39.143 | 119 | LSE | |
| 10:12:15 | 417.0 | 137 | AT | 416.0 | 417.0 | Compra | 39.078 | 118 | LSE | |
| 10:12:15 | 417.0 | 97 | AT | 416.0 | 417.0 | Compra | 38.941 | 117 | LSE | |
| 10:12:15 | 417.0 | 209 | AT | 416.0 | 417.0 | Compra | 38.844 | 116 | LSE | |
| 10:12:15 | 417.0 | 233 | AT | 416.0 | 417.0 | Compra | 38.635 | 115 | LSE | |
| 10:12:15 | 417.0 | 233 | AT | 416.0 | 417.0 | Compra | 38.402 | 114 | LSE | |
| 10:12:15 | 417.0 | 233 | AT | 416.0 | 417.0 | Compra | 38.169 | 113 | LSE | |
| 10:12:15 | 417.0 | 8 | AT | 416.0 | 417.0 | Compra | 37.936 | 112 | LSE | |
| 10:12:15 | 417.0 | 59 | AT | 416.0 | 417.0 | Compra | 37.928 | 111 | LSE | |
| 10:12:15 | 417.0 | 93 | AT | 416.0 | 417.0 | Compra | 37.869 | 110 | LSE | |
| 09:59:52 | 415.0 | 20 | O | 415.0 | 417.0 | Venda | 37.776 | 109 | LSE | |
| 09:59:51 | 415.0 | 6 | O | 415.0 | 417.0 | Venda | 37.756 | 108 | LSE | |
| 09:32:52 | 415.0 | 99 | O | 415.0 | 417.0 | Venda | 37.750 | 107 | LSE | |
| 09:32:47 | 417.0 | 291 | AT | 415.0 | 417.0 | Compra | 37.651 | 106 | LSE | |
| 09:32:47 | 416.0 | 10 | AT | 415.0 | 416.0 | Compra | 37.360 | 105 | LSE | |
| 09:32:47 | 416.0 | 57 | AT | 415.0 | 416.0 | Compra | 37.350 | 104 | LSE | |
| 09:32:45 | 415.0 | 3 | AT | 415.0 | 416.0 | Venda | 37.293 | 103 | LSE | |
| 09:32:45 | 415.0 | 57 | AT | 415.0 | 416.0 | Venda | 37.290 | 102 | LSE | |
| 09:32:45 | 416.0 | 139 | AT | 415.0 | 416.0 | Compra | 37.233 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
