Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:25 | 418.0 | 22 | AT | 416.0 | 418.0 | Compra | 24.946 | 101 | LSE | |
| 10:55:25 | 418.0 | 128 | O | 416.0 | 418.0 | Compra | 24.924 | 100 | LSE | |
| 10:47:00 | 417.0 | 17 | O | 416.0 | 418.0 | 24.796 | 99 | LSE | ||
| 10:47:00 | 417.0 | 127 | O | 416.0 | 418.0 | 24.779 | 98 | LSE | ||
| 10:46:58 | 417.0 | 128 | O | 416.0 | 418.0 | 24.652 | 97 | LSE | ||
| 10:34:22 | 417.0 | 1696 | O | 416.0 | 418.0 | 24.524 | 96 | LSE | ||
| 10:34:22 | 417.0 | 350 | O | 416.0 | 418.0 | 22.828 | 95 | LSE | ||
| 10:24:58 | 417.0 | 1 | O | 416.0 | 418.0 | 22.478 | 94 | LSE | ||
| 10:24:58 | 419.0 | 2 | O | 416.0 | 418.0 | Compra | 22.477 | 93 | LSE | |
| 10:24:58 | 417.0 | 19 | AT | 417.0 | 418.0 | Venda | 22.475 | 92 | LSE | |
| 10:24:58 | 417.0 | 1060 | AT | 417.0 | 418.0 | Venda | 22.456 | 91 | LSE | |
| 10:24:58 | 417.0 | 28 | AT | 417.0 | 418.0 | Venda | 21.396 | 90 | LSE | |
| 10:24:58 | 417.0 | 184 | AT | 417.0 | 418.0 | Venda | 21.368 | 89 | LSE | |
| 10:24:58 | 417.0 | 165 | AT | 417.0 | 418.0 | Venda | 21.184 | 88 | LSE | |
| 10:24:58 | 417.0 | 15 | AT | 417.0 | 419.0 | Venda | 21.019 | 87 | LSE | |
| 10:24:58 | 417.0 | 26 | AT | 417.0 | 419.0 | Venda | 21.004 | 86 | LSE | |
| 10:21:38 | 418.0 | 124 | O | 417.0 | 419.0 | 20.978 | 85 | LSE | ||
| 10:21:01 | 417.0 | 593 | AT | 417.0 | 419.0 | Venda | 20.854 | 84 | LSE | |
| 10:19:38 | 418.0 | 437 | O | 417.0 | 419.0 | 20.261 | 83 | LSE | ||
| 10:01:04 | 417.0 | 53 | AT | 417.0 | 419.0 | Venda | 19.824 | 82 | LSE | |
| 10:01:04 | 417.0 | 388 | AT | 417.0 | 419.0 | Venda | 19.771 | 81 | LSE | |
| 09:47:38 | 418.0 | 175 | AT | 416.0 | 418.0 | Compra | 19.383 | 80 | LSE | |
| 09:47:38 | 418.0 | 706 | AT | 416.0 | 418.0 | Compra | 19.208 | 79 | LSE | |
| 09:47:38 | 418.0 | 400 | AT | 416.0 | 418.0 | Compra | 18.502 | 78 | LSE | |
| 09:47:38 | 418.0 | 7 | AT | 416.0 | 418.0 | Compra | 18.102 | 77 | LSE | |
| 09:42:45 | 417.0 | 143 | O | 416.0 | 418.0 | 18.095 | 76 | LSE | ||
| 09:42:45 | 418.0 | 3 | AT | 416.0 | 418.0 | Compra | 17.952 | 75 | LSE | |
| 09:42:45 | 417.0 | 171 | AT | 416.0 | 417.0 | Compra | 17.949 | 74 | LSE | |
| 09:42:45 | 417.0 | 200 | AT | 416.0 | 417.0 | Compra | 17.778 | 73 | LSE | |
| 09:42:45 | 417.0 | 208 | AT | 416.0 | 417.0 | Compra | 17.578 | 72 | LSE | |
| 09:42:45 | 417.0 | 319 | AT | 416.0 | 417.0 | Compra | 17.370 | 71 | LSE | |
| 09:41:33 | 416.0 | 1521 | AT | 416.0 | 417.0 | Venda | 17.051 | 70 | LSE | |
| 09:41:33 | 416.0 | 25 | AT | 416.0 | 417.0 | Venda | 15.530 | 69 | LSE | |
| 09:41:33 | 416.0 | 45 | AT | 416.0 | 417.0 | Venda | 15.505 | 68 | LSE | |
| 09:41:33 | 416.0 | 14 | AT | 416.0 | 417.0 | Venda | 15.460 | 67 | LSE | |
| 09:32:03 | 417.0 | 63 | O | 416.0 | 417.0 | Compra | 15.446 | 66 | LSE | |
| 09:32:03 | 416.0 | 62 | O | 416.0 | 417.0 | Venda | 15.383 | 65 | LSE | |
| 09:18:33 | 416.0 | 31 | AT | 416.0 | 417.0 | Venda | 15.321 | 64 | LSE | |
| 09:11:33 | 416.0 | 2 | AT | 415.0 | 416.0 | Compra | 15.290 | 63 | LSE | |
| 09:11:33 | 415.0 | 179 | AT | 414.0 | 415.0 | Compra | 15.288 | 62 | LSE | |
| 09:11:33 | 415.0 | 336 | AT | 414.0 | 415.0 | Compra | 15.109 | 61 | LSE | |
| 09:11:33 | 415.0 | 418 | AT | 413.0 | 415.0 | Compra | 14.773 | 60 | LSE | |
| 09:11:33 | 415.0 | 360 | AT | 413.0 | 415.0 | Compra | 14.355 | 59 | LSE | |
| 09:11:33 | 415.0 | 342 | AT | 413.0 | 415.0 | Compra | 13.995 | 58 | LSE | |
| 09:11:33 | 414.0 | 179 | AT | 413.0 | 414.0 | Compra | 13.653 | 57 | LSE | |
| 09:11:33 | 414.0 | 65 | AT | 413.0 | 414.0 | Compra | 13.474 | 56 | LSE | |
| 09:11:33 | 414.0 | 1 | AT | 413.0 | 414.0 | Compra | 13.409 | 55 | LSE | |
| 09:11:33 | 414.0 | 360 | AT | 413.0 | 414.0 | Compra | 13.408 | 54 | LSE | |
| 08:41:31 | 413.0 | 787 | O | 412.0 | 414.0 | 13.048 | 53 | LSE | ||
| 08:27:31 | 413.0 | 25 | AT | 413.0 | 414.0 | Venda | 12.261 | 52 | LSE | |
| 08:27:31 | 413.0 | 48 | AT | 413.0 | 414.0 | Venda | 12.236 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
