Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:26 | 418.0 | 199 | AT | 417.0 | 418.0 | Compra | 42.038 | 151 | LSE | |
| 11:21:26 | 418.0 | 160 | AT | 417.0 | 418.0 | Compra | 41.839 | 150 | LSE | |
| 11:21:26 | 418.0 | 43 | AT | 417.0 | 418.0 | Compra | 41.679 | 149 | LSE | |
| 11:21:26 | 418.0 | 329 | AT | 417.0 | 418.0 | Compra | 41.636 | 148 | LSE | |
| 11:21:26 | 418.0 | 855 | AT | 417.0 | 418.0 | Compra | 41.307 | 147 | LSE | |
| 11:21:26 | 418.0 | 209 | AT | 417.0 | 418.0 | Compra | 40.452 | 146 | LSE | |
| 11:21:26 | 418.0 | 80 | AT | 417.0 | 418.0 | Compra | 40.243 | 145 | LSE | |
| 11:21:26 | 418.0 | 146 | AT | 417.0 | 418.0 | Compra | 40.163 | 144 | LSE | |
| 11:21:26 | 418.0 | 18 | AT | 416.0 | 418.0 | Compra | 40.017 | 143 | LSE | |
| 11:21:26 | 418.0 | 179 | AT | 416.0 | 418.0 | Compra | 39.999 | 142 | LSE | |
| 11:21:26 | 418.0 | 174 | AT | 416.0 | 418.0 | Compra | 39.820 | 141 | LSE | |
| 11:21:26 | 417.0 | 174 | AT | 416.0 | 417.0 | Compra | 39.646 | 140 | LSE | |
| 11:21:26 | 417.0 | 95 | AT | 416.0 | 417.0 | Compra | 39.472 | 139 | LSE | |
| 11:21:26 | 417.0 | 625 | AT | 416.0 | 417.0 | Compra | 39.377 | 138 | LSE | |
| 11:21:26 | 417.0 | 22 | AT | 417.0 | 419.0 | Venda | 38.752 | 137 | LSE | |
| 11:19:40 | 417.0 | 115 | AT | 417.0 | 419.0 | Venda | 38.730 | 136 | LSE | |
| 11:19:40 | 417.0 | 177 | AT | 417.0 | 419.0 | Venda | 38.615 | 135 | LSE | |
| 11:19:40 | 418.0 | 385 | AT | 417.0 | 418.0 | Compra | 38.438 | 134 | LSE | |
| 11:19:40 | 418.0 | 110 | AT | 417.0 | 418.0 | Compra | 38.053 | 133 | LSE | |
| 11:19:40 | 418.0 | 367 | AT | 417.0 | 418.0 | Compra | 37.943 | 132 | LSE | |
| 11:19:40 | 418.0 | 183 | AT | 417.0 | 418.0 | Compra | 37.576 | 131 | LSE | |
| 11:19:40 | 417.0 | 238 | AT | 417.0 | 419.0 | Venda | 37.393 | 130 | LSE | |
| 11:19:40 | 418.0 | 52 | AT | 417.0 | 418.0 | Compra | 37.155 | 129 | LSE | |
| 11:19:40 | 418.0 | 212 | AT | 417.0 | 418.0 | Compra | 37.103 | 128 | LSE | |
| 11:19:40 | 418.0 | 142 | AT | 417.0 | 418.0 | Compra | 36.891 | 127 | LSE | |
| 11:19:40 | 417.0 | 329 | AT | 417.0 | 418.0 | Venda | 36.749 | 126 | LSE | |
| 11:19:40 | 417.0 | 407 | AT | 417.0 | 418.0 | Venda | 36.420 | 125 | LSE | |
| 11:19:40 | 417.0 | 230 | AT | 417.0 | 419.0 | Venda | 36.013 | 124 | LSE | |
| 11:19:40 | 417.0 | 21 | AT | 417.0 | 419.0 | Venda | 35.783 | 123 | LSE | |
| 11:16:33 | 418.0 | 19 | AT | 418.0 | 419.0 | Venda | 35.762 | 122 | LSE | |
| 11:16:33 | 418.0 | 93 | AT | 418.0 | 419.0 | Venda | 35.743 | 121 | LSE | |
| 11:16:15 | 419.0 | 5488 | O | 418.0 | 419.0 | Compra | 35.650 | 120 | LSE | |
| 11:09:37 | 418.0 | 76 | AT | 418.0 | 419.0 | Venda | 30.162 | 119 | LSE | |
| 11:09:35 | 418.0 | 29 | AT | 418.0 | 419.0 | Venda | 30.086 | 118 | LSE | |
| 11:07:06 | 419.0 | 169 | AT | 417.0 | 419.0 | Compra | 30.057 | 117 | LSE | |
| 11:07:06 | 419.0 | 1 | AT | 417.0 | 419.0 | Compra | 29.888 | 116 | LSE | |
| 11:07:06 | 419.0 | 1078 | AT | 417.0 | 419.0 | Compra | 29.887 | 115 | LSE | |
| 11:07:06 | 419.0 | 50 | AT | 417.0 | 419.0 | Compra | 28.809 | 114 | LSE | |
| 11:02:43 | 418.0 | 227 | O | 417.0 | 419.0 | 28.759 | 113 | LSE | ||
| 11:01:43 | 417.0 | 142 | AT | 417.0 | 418.0 | Venda | 28.532 | 112 | LSE | |
| 11:01:43 | 417.0 | 81 | AT | 417.0 | 418.0 | Venda | 28.390 | 111 | LSE | |
| 11:01:43 | 417.0 | 82 | AT | 417.0 | 418.0 | Venda | 28.309 | 110 | LSE | |
| 11:01:43 | 417.0 | 900 | AT | 417.0 | 419.0 | Venda | 28.227 | 109 | LSE | |
| 11:01:43 | 417.0 | 75 | AT | 417.0 | 419.0 | Venda | 27.327 | 108 | LSE | |
| 11:01:43 | 417.0 | 418 | AT | 417.0 | 419.0 | Venda | 27.252 | 107 | LSE | |
| 10:55:25 | 418.0 | 183 | AT | 417.0 | 418.0 | Compra | 26.834 | 106 | LSE | |
| 10:55:25 | 418.0 | 351 | AT | 417.0 | 418.0 | Compra | 26.651 | 105 | LSE | |
| 10:55:25 | 418.0 | 1175 | AT | 417.0 | 418.0 | Compra | 26.300 | 104 | LSE | |
| 10:55:25 | 418.0 | 153 | AT | 416.0 | 418.0 | Compra | 25.125 | 103 | LSE | |
| 10:55:25 | 418.0 | 26 | AT | 416.0 | 418.0 | Compra | 24.972 | 102 | LSE | |
| 10:55:25 | 418.0 | 22 | AT | 416.0 | 418.0 | Compra | 24.946 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
