Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:08 | 348.5 | 220 | AT | 348.0 | 348.5 | Compra | 286.272 | 501 | LSE | |
| 13:15:08 | 348.5 | 170 | AT | 348.0 | 348.5 | Compra | 286.052 | 500 | LSE | |
| 13:15:08 | 348.5 | 100 | AT | 348.0 | 348.5 | Compra | 285.882 | 499 | LSE | |
| 13:14:21 | 348.0 | 139 | AT | 348.0 | 348.5 | Venda | 285.782 | 498 | LSE | |
| 13:14:21 | 348.0 | 283 | AT | 348.0 | 348.5 | Venda | 285.643 | 497 | LSE | |
| 13:14:21 | 348.0 | 660 | AT | 348.0 | 348.5 | Venda | 285.360 | 496 | LSE | |
| 13:14:11 | 348.0 | 52 | AT | 347.5 | 348.0 | Compra | 284.700 | 495 | LSE | |
| 13:14:11 | 348.0 | 378 | AT | 347.5 | 348.0 | Compra | 284.648 | 494 | LSE | |
| 13:14:11 | 347.5 | 97 | AT | 347.5 | 348.0 | Venda | 284.270 | 493 | LSE | |
| 13:14:11 | 347.5 | 457 | AT | 347.5 | 348.0 | Venda | 284.173 | 492 | LSE | |
| 13:14:11 | 347.5 | 126 | AT | 347.5 | 348.0 | Venda | 283.716 | 491 | LSE | |
| 13:14:11 | 347.5 | 127 | AT | 347.5 | 348.0 | Venda | 283.590 | 490 | LSE | |
| 13:14:11 | 347.5 | 131 | AT | 347.5 | 348.0 | Venda | 283.463 | 489 | LSE | |
| 13:14:11 | 348.0 | 92 | AT | 348.0 | 349.0 | Venda | 283.332 | 488 | LSE | |
| 13:14:11 | 348.0 | 288 | AT | 348.0 | 349.0 | Venda | 283.240 | 487 | LSE | |
| 13:14:11 | 348.0 | 541 | AT | 348.0 | 349.0 | Venda | 282.952 | 486 | LSE | |
| 13:14:11 | 348.0 | 143 | AT | 348.0 | 349.0 | Venda | 282.411 | 485 | LSE | |
| 13:14:11 | 348.0 | 257 | AT | 348.0 | 349.0 | Venda | 282.268 | 484 | LSE | |
| 13:14:11 | 348.0 | 786 | AT | 348.0 | 349.0 | Venda | 282.011 | 483 | LSE | |
| 13:14:11 | 348.0 | 1048 | AT | 348.0 | 349.0 | Venda | 281.225 | 482 | LSE | |
| 13:14:11 | 348.0 | 708 | AT | 348.0 | 349.0 | Venda | 280.177 | 481 | LSE | |
| 13:14:11 | 348.0 | 934 | AT | 348.0 | 349.0 | Venda | 279.469 | 480 | LSE | |
| 13:12:21 | 348.541 | 26 | O | 348.0 | 349.0 | Compra | 278.535 | 479 | LSE | |
| 13:11:40 | 348.512 | 883 | O | 348.0 | 349.0 | Compra | 278.509 | 478 | LSE | |
| 13:01:50 | 348.289 | 575 | O | 347.5 | 349.0 | Compra | 277.626 | 477 | LSE | |
| 13:01:20 | 348.0 | 987 | AT | 347.5 | 348.0 | Compra | 277.051 | 476 | LSE | |
| 13:01:20 | 348.0 | 800 | AT | 347.0 | 348.0 | Compra | 276.064 | 475 | LSE | |
| 13:01:20 | 348.0 | 200 | AT | 347.0 | 348.0 | Compra | 275.264 | 474 | LSE | |
| 13:01:20 | 348.0 | 1200 | AT | 347.0 | 348.0 | Compra | 275.064 | 473 | LSE | |
| 13:01:20 | 348.0 | 47 | AT | 347.0 | 348.0 | Compra | 273.864 | 472 | LSE | |
| 13:00:26 | 348.0 | 5 | O | 347.0 | 348.0 | Compra | 273.817 | 471 | LSE | |
| 13:00:20 | 347.5 | 124 | AT | 347.5 | 348.0 | Venda | 273.812 | 470 | LSE | |
| 13:00:20 | 347.5 | 970 | AT | 347.5 | 348.0 | Venda | 273.688 | 469 | LSE | |
| 13:00:20 | 348.0 | 923 | AT | 348.0 | 348.5 | Venda | 272.718 | 468 | LSE | |
| 13:00:20 | 348.0 | 1378 | AT | 348.0 | 348.5 | Venda | 271.795 | 467 | LSE | |
| 13:00:20 | 348.0 | 208 | AT | 348.0 | 349.0 | Venda | 270.417 | 466 | LSE | |
| 12:59:51 | 348.545 | 141 | O | 348.0 | 349.0 | Compra | 270.209 | 465 | LSE | |
| 12:59:28 | 348.0 | 800 | AT | 348.0 | 349.0 | Venda | 270.068 | 464 | LSE | |
| 12:59:28 | 348.5 | 200 | AT | 348.0 | 348.5 | Compra | 269.268 | 463 | LSE | |
| 12:59:28 | 348.5 | 193 | AT | 348.0 | 348.5 | Compra | 269.068 | 462 | LSE | |
| 12:59:28 | 348.5 | 127 | AT | 348.0 | 348.5 | Compra | 268.875 | 461 | LSE | |
| 12:59:28 | 348.5 | 126 | AT | 348.0 | 348.5 | Compra | 268.748 | 460 | LSE | |
| 12:59:28 | 348.0 | 44 | AT | 347.5 | 348.0 | Compra | 268.622 | 459 | LSE | |
| 12:59:28 | 348.0 | 59 | AT | 347.5 | 348.0 | Compra | 268.578 | 458 | LSE | |
| 12:59:28 | 348.0 | 23 | AT | 347.5 | 348.0 | Compra | 268.519 | 457 | LSE | |
| 12:59:28 | 348.0 | 41 | AT | 347.5 | 348.0 | Compra | 268.496 | 456 | LSE | |
| 12:55:56 | 347.861 | 2796 | O | 347.5 | 348.0 | Compra | 268.455 | 455 | LSE | |
| 12:54:46 | 347.849 | 289 | O | 347.5 | 348.0 | Compra | 265.659 | 454 | LSE | |
| 12:50:27 | 347.5 | 58 | AT | 347.5 | 348.0 | Venda | 265.370 | 453 | LSE | |
| 12:50:27 | 347.5 | 821 | AT | 347.5 | 348.0 | Venda | 265.312 | 452 | LSE | |
| 12:49:51 | 347.5 | 300 | AT | 347.5 | 348.5 | Venda | 264.491 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
