Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:51 | 346.214 | 11553 | O | 345.0 | 346.5 | Compra | 117.541 | 151 | LSE | |
| 07:28:16 | 345.899 | 500 | O | 344.5 | 346.5 | Compra | 105.988 | 150 | LSE | |
| 07:26:36 | 345.5 | 12 | AT | 345.5 | 347.0 | Venda | 105.488 | 149 | LSE | |
| 07:16:16 | 346.06 | 129 | O | 345.5 | 347.0 | Venda | 105.476 | 148 | LSE | |
| 07:14:11 | 346.5 | 70 | AT | 346.5 | 347.0 | Venda | 105.347 | 147 | LSE | |
| 07:14:01 | 346.5 | 323 | AT | 346.5 | 347.5 | Venda | 105.277 | 146 | LSE | |
| 07:14:01 | 346.5 | 142 | AT | 346.5 | 347.5 | Venda | 104.954 | 145 | LSE | |
| 07:14:01 | 346.5 | 30 | AT | 346.5 | 347.5 | Venda | 104.812 | 144 | LSE | |
| 07:13:22 | 346.646 | 4410 | O | 346.5 | 347.5 | Venda | 104.782 | 143 | LSE | |
| 07:10:55 | 342.0 | 2923 | O | 346.5 | 347.5 | Venda | 100.372 | 142 | LSE | |
| 07:10:55 | 342.0 | 2941 | O | 346.5 | 347.5 | Venda | 97.449 | 141 | LSE | |
| 07:03:06 | 346.9 | 4392 | O | 346.5 | 347.5 | Venda | 94.508 | 140 | LSE | |
| 07:00:06 | 347.145 | 4403 | O | 346.5 | 347.5 | Compra | 90.116 | 139 | LSE | |
| 06:59:50 | 347.5 | 300 | AT | 346.5 | 347.5 | Compra | 85.713 | 138 | LSE | |
| 06:56:32 | 346.929 | 418 | O | 346.5 | 347.5 | Venda | 85.413 | 137 | LSE | |
| 06:53:10 | 347.2 | 400 | O | 346.5 | 347.5 | Compra | 84.995 | 136 | LSE | |
| 06:52:51 | 347.35 | 1600 | O | 346.5 | 347.5 | Compra | 84.595 | 135 | LSE | |
| 06:52:23 | 347.275 | 1000 | O | 346.5 | 347.5 | Compra | 82.995 | 134 | LSE | |
| 06:52:10 | 347.0 | 95 | AT | 346.0 | 347.0 | Compra | 81.995 | 133 | LSE | |
| 06:52:10 | 347.0 | 105 | AT | 345.5 | 347.0 | Compra | 81.900 | 132 | LSE | |
| 06:52:10 | 347.0 | 150 | AT | 345.5 | 347.0 | Compra | 81.795 | 131 | LSE | |
| 06:51:54 | 346.5 | 231 | AT | 346.5 | 347.5 | Venda | 81.645 | 130 | LSE | |
| 06:51:42 | 347.214 | 142 | O | 346.5 | 347.5 | Compra | 81.414 | 129 | LSE | |
| 06:51:38 | 346.5 | 24 | AT | 346.5 | 347.5 | Venda | 81.272 | 128 | LSE | |
| 06:51:38 | 346.5 | 343 | AT | 346.5 | 347.5 | Venda | 81.248 | 127 | LSE | |
| 06:51:38 | 346.5 | 573 | AT | 346.5 | 347.5 | Venda | 80.905 | 126 | LSE | |
| 06:51:38 | 346.5 | 41 | AT | 346.5 | 347.0 | Venda | 80.332 | 125 | LSE | |
| 06:51:38 | 346.5 | 828 | AT | 346.5 | 347.0 | Venda | 80.291 | 124 | LSE | |
| 06:51:38 | 346.5 | 241 | AT | 345.0 | 346.5 | Compra | 79.463 | 123 | LSE | |
| 06:51:38 | 346.5 | 200 | AT | 345.0 | 346.5 | Compra | 79.222 | 122 | LSE | |
| 06:51:25 | 346.916 | 3000 | O | 345.0 | 346.5 | Compra | 79.022 | 121 | LSE | |
| 06:51:21 | 346.0 | 25 | AT | 346.0 | 346.5 | Venda | 76.022 | 120 | LSE | |
| 06:50:40 | 345.0 | 200 | AT | 344.0 | 345.0 | Compra | 75.997 | 119 | LSE | |
| 06:50:40 | 345.0 | 20 | AT | 344.0 | 345.0 | Compra | 75.797 | 118 | LSE | |
| 06:50:40 | 344.5 | 174 | AT | 343.5 | 344.5 | Compra | 75.777 | 117 | LSE | |
| 06:50:40 | 344.5 | 13 | AT | 343.5 | 344.5 | Compra | 75.603 | 116 | LSE | |
| 06:50:08 | 344.0 | 57 | AT | 343.5 | 344.0 | Compra | 75.590 | 115 | LSE | |
| 06:50:08 | 344.0 | 206 | AT | 343.5 | 344.0 | Compra | 75.533 | 114 | LSE | |
| 06:50:08 | 344.0 | 10 | AT | 343.5 | 344.0 | Compra | 75.327 | 113 | LSE | |
| 06:50:08 | 343.925 | 2000 | O | 343.5 | 344.0 | Compra | 75.317 | 112 | LSE | |
| 06:49:47 | 343.5 | 7000 | O | 343.0 | 344.0 | 73.317 | 111 | LSE | ||
| 06:49:47 | 343.5 | 31 | AT | 342.5 | 343.5 | Compra | 66.317 | 110 | LSE | |
| 06:49:47 | 343.5 | 125 | AT | 342.5 | 343.5 | Compra | 66.286 | 109 | LSE | |
| 06:49:47 | 343.5 | 300 | AT | 342.5 | 343.5 | Compra | 66.161 | 108 | LSE | |
| 06:49:28 | 343.942 | 8000 | O | 342.5 | 343.5 | Compra | 65.861 | 107 | LSE | |
| 06:35:19 | 342.5 | 357 | O | 342.5 | 343.5 | Venda | 57.861 | 106 | LSE | |
| 06:30:13 | 343.86 | 15 | O | 342.5 | 344.0 | Compra | 57.504 | 105 | LSE | |
| 06:27:38 | 343.0 | 980 | AT | 343.0 | 343.5 | Venda | 57.489 | 104 | LSE | |
| 06:27:38 | 343.0 | 122 | AT | 343.0 | 343.5 | Venda | 56.509 | 103 | LSE | |
| 06:27:38 | 343.5 | 72 | AT | 343.5 | 344.0 | Venda | 56.387 | 102 | LSE | |
| 06:25:42 | 344.0 | 300 | O | 342.5 | 344.0 | Compra | 56.315 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
