Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:31 | 348.5 | 588 | AT | 348.5 | 349.5 | Venda | 244.755 | 401 | LSE | |
| 12:21:45 | 349.5 | 1 | AT | 348.5 | 349.5 | Compra | 244.167 | 400 | LSE | |
| 12:21:42 | 349.284 | 800 | O | 348.5 | 349.5 | Compra | 244.166 | 399 | LSE | |
| 12:21:35 | 349.0 | 482 | AT | 349.0 | 350.0 | Venda | 243.366 | 398 | LSE | |
| 12:21:35 | 349.0 | 566 | AT | 349.0 | 350.0 | Venda | 242.884 | 397 | LSE | |
| 12:21:35 | 349.0 | 144 | AT | 349.0 | 350.0 | Venda | 242.318 | 396 | LSE | |
| 12:21:35 | 349.0 | 137 | AT | 349.0 | 350.0 | Venda | 242.174 | 395 | LSE | |
| 12:21:35 | 349.0 | 135 | AT | 349.0 | 350.0 | Venda | 242.037 | 394 | LSE | |
| 12:21:35 | 349.0 | 370 | AT | 349.0 | 350.0 | Venda | 241.902 | 393 | LSE | |
| 12:21:35 | 349.0 | 362 | AT | 349.0 | 350.0 | Venda | 241.532 | 392 | LSE | |
| 12:21:35 | 349.5 | 183 | AT | 349.0 | 349.5 | Compra | 241.170 | 391 | LSE | |
| 12:21:35 | 349.0 | 183 | AT | 349.0 | 349.5 | Venda | 240.987 | 390 | LSE | |
| 12:21:35 | 349.0 | 183 | AT | 349.0 | 350.0 | Venda | 240.804 | 389 | LSE | |
| 12:21:35 | 349.5 | 41 | AT | 348.5 | 349.5 | Compra | 240.621 | 388 | LSE | |
| 12:21:35 | 349.5 | 13 | AT | 348.5 | 349.5 | Compra | 240.580 | 387 | LSE | |
| 12:21:35 | 349.5 | 59 | AT | 348.5 | 349.5 | Compra | 240.567 | 386 | LSE | |
| 12:19:58 | 348.5 | 600 | O | 348.5 | 349.5 | Venda | 240.508 | 385 | LSE | |
| 12:19:58 | 348.5 | 600 | O | 348.5 | 349.5 | Venda | 239.908 | 384 | LSE | |
| 12:13:05 | 349.5 | 189 | O | 348.0 | 349.5 | Compra | 239.308 | 383 | LSE | |
| 12:09:16 | 349.5 | 25 | O | 348.5 | 349.5 | Compra | 239.119 | 382 | LSE | |
| 12:08:35 | 349.5 | 12 | AT | 348.5 | 349.5 | Compra | 239.094 | 381 | LSE | |
| 12:07:47 | 349.0 | 268 | AT | 348.5 | 349.0 | Compra | 239.082 | 380 | LSE | |
| 12:07:47 | 349.0 | 290 | AT | 348.5 | 349.0 | Compra | 238.814 | 379 | LSE | |
| 12:07:47 | 349.0 | 266 | AT | 349.0 | 350.0 | Venda | 238.524 | 378 | LSE | |
| 12:07:47 | 349.0 | 950 | AT | 349.0 | 350.0 | Venda | 238.258 | 377 | LSE | |
| 12:06:07 | 349.5 | 653 | AT | 349.5 | 350.0 | Venda | 237.308 | 376 | LSE | |
| 12:06:07 | 349.5 | 400 | AT | 349.5 | 350.0 | Venda | 236.655 | 375 | LSE | |
| 12:04:39 | 349.5 | 303 | AT | 349.0 | 349.5 | Compra | 236.255 | 374 | LSE | |
| 12:04:39 | 349.5 | 987 | AT | 349.0 | 349.5 | Compra | 235.952 | 373 | LSE | |
| 12:04:37 | 349.5 | 244 | AT | 349.5 | 350.5 | Venda | 234.965 | 372 | LSE | |
| 12:04:37 | 350.0 | 588 | AT | 349.0 | 350.0 | Compra | 234.721 | 371 | LSE | |
| 12:04:37 | 350.0 | 37 | AT | 349.0 | 350.0 | Compra | 234.133 | 370 | LSE | |
| 12:04:37 | 349.5 | 1200 | AT | 349.5 | 350.0 | Venda | 234.096 | 369 | LSE | |
| 12:04:11 | 350.0 | 29 | AT | 350.0 | 350.5 | Venda | 232.896 | 368 | LSE | |
| 12:04:11 | 350.0 | 303 | AT | 350.0 | 350.5 | Venda | 232.867 | 367 | LSE | |
| 12:04:11 | 350.5 | 419 | AT | 349.5 | 350.5 | Compra | 232.564 | 366 | LSE | |
| 12:04:11 | 350.5 | 29 | AT | 349.5 | 350.5 | Compra | 232.145 | 365 | LSE | |
| 12:04:11 | 350.5 | 332 | AT | 349.5 | 350.5 | Compra | 232.116 | 364 | LSE | |
| 12:04:11 | 350.5 | 29 | AT | 349.5 | 350.5 | Compra | 231.784 | 363 | LSE | |
| 12:04:11 | 350.0 | 29 | AT | 350.0 | 351.0 | Venda | 231.755 | 362 | LSE | |
| 12:04:11 | 350.0 | 98 | AT | 350.0 | 351.0 | Venda | 231.726 | 361 | LSE | |
| 12:04:10 | 350.5 | 340 | AT | 350.0 | 350.5 | Compra | 231.628 | 360 | LSE | |
| 12:03:29 | 350.0 | 146 | AT | 348.5 | 350.0 | Compra | 231.288 | 359 | LSE | |
| 12:03:29 | 350.0 | 138 | AT | 348.5 | 350.0 | Compra | 231.142 | 358 | LSE | |
| 12:03:29 | 350.0 | 130 | AT | 348.5 | 350.0 | Compra | 231.004 | 357 | LSE | |
| 12:03:24 | 350.0 | 414 | O | 348.5 | 350.0 | Compra | 230.874 | 356 | LSE | |
| 12:03:20 | 350.0 | 311 | O | 348.5 | 350.0 | Compra | 230.460 | 355 | LSE | |
| 12:03:17 | 349.0 | 228 | AT | 348.0 | 349.0 | Compra | 230.149 | 354 | LSE | |
| 12:03:17 | 349.0 | 154 | AT | 348.0 | 349.0 | Compra | 229.921 | 353 | LSE | |
| 12:03:17 | 349.0 | 246 | AT | 348.0 | 349.0 | Compra | 229.767 | 352 | LSE | |
| 12:03:00 | 349.0 | 1052 | AT | 349.0 | 350.0 | Venda | 229.521 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
