Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:42 | 344.0 | 300 | O | 342.5 | 344.0 | Compra | 56.315 | 101 | LSE | |
| 06:25:05 | 343.0 | 935 | AT | 343.0 | 344.0 | Venda | 56.015 | 100 | LSE | |
| 06:25:05 | 343.0 | 27 | AT | 343.0 | 344.0 | Venda | 55.080 | 99 | LSE | |
| 06:25:05 | 343.0 | 238 | AT | 343.0 | 344.0 | Venda | 55.053 | 98 | LSE | |
| 06:25:05 | 343.0 | 263 | AT | 342.5 | 343.0 | Compra | 54.815 | 97 | LSE | |
| 06:25:05 | 343.0 | 69 | AT | 342.5 | 343.0 | Compra | 54.552 | 96 | LSE | |
| 06:25:05 | 343.0 | 151 | AT | 342.5 | 343.0 | Compra | 54.483 | 95 | LSE | |
| 06:25:05 | 343.0 | 277 | AT | 342.5 | 343.0 | Compra | 54.332 | 94 | LSE | |
| 06:25:05 | 342.5 | 1060 | AT | 342.5 | 343.0 | Venda | 54.055 | 93 | LSE | |
| 06:25:05 | 342.5 | 160 | AT | 342.5 | 343.0 | Venda | 52.995 | 92 | LSE | |
| 06:25:05 | 343.5 | 1507 | AT | 343.5 | 344.0 | Venda | 52.835 | 91 | LSE | |
| 06:25:05 | 343.5 | 493 | AT | 342.5 | 343.5 | Compra | 51.328 | 90 | LSE | |
| 06:24:58 | 343.35 | 2000 | O | 342.5 | 343.5 | Compra | 50.835 | 89 | LSE | |
| 06:24:27 | 343.192 | 5000 | O | 342.5 | 343.5 | Compra | 48.835 | 88 | LSE | |
| 06:23:56 | 343.0 | 59 | AT | 343.0 | 343.5 | Venda | 43.835 | 87 | LSE | |
| 06:23:56 | 343.0 | 17 | AT | 343.0 | 343.5 | Venda | 43.776 | 86 | LSE | |
| 06:23:56 | 343.0 | 8 | AT | 343.0 | 343.5 | Venda | 43.759 | 85 | LSE | |
| 06:23:52 | 343.539 | 3000 | O | 342.5 | 344.0 | Compra | 43.751 | 84 | LSE | |
| 06:23:28 | 343.789 | 7000 | O | 342.5 | 344.0 | Compra | 40.751 | 83 | LSE | |
| 06:20:28 | 342.985 | 1400 | O | 342.5 | 344.0 | Venda | 33.751 | 82 | LSE | |
| 06:15:26 | 343.341 | 2500 | O | 342.5 | 343.5 | Compra | 32.351 | 81 | LSE | |
| 06:12:38 | 343.0 | 59 | AT | 341.5 | 343.0 | Compra | 29.851 | 80 | LSE | |
| 06:12:38 | 342.5 | 52 | AT | 342.5 | 343.5 | Venda | 29.792 | 79 | LSE | |
| 06:12:38 | 342.5 | 14 | AT | 342.5 | 343.5 | Venda | 29.740 | 78 | LSE | |
| 06:12:38 | 342.5 | 986 | AT | 342.5 | 343.5 | Venda | 29.726 | 77 | LSE | |
| 06:11:44 | 342.5 | 12 | AT | 342.5 | 343.5 | Venda | 28.740 | 76 | LSE | |
| 06:11:41 | 343.5 | 1 | O | 342.5 | 343.5 | Compra | 28.728 | 75 | LSE | |
| 06:09:24 | 342.983 | 1500 | O | 342.5 | 344.0 | Venda | 28.727 | 74 | LSE | |
| 06:06:10 | 343.5 | 74 | AT | 343.5 | 344.0 | Venda | 27.227 | 73 | LSE | |
| 06:06:10 | 343.5 | 945 | AT | 343.5 | 344.0 | Venda | 27.153 | 72 | LSE | |
| 06:04:34 | 343.5 | 274 | AT | 342.5 | 343.5 | Compra | 26.208 | 71 | LSE | |
| 06:04:34 | 343.5 | 412 | AT | 342.5 | 343.5 | Compra | 25.934 | 70 | LSE | |
| 06:04:34 | 343.5 | 1200 | AT | 342.5 | 343.5 | Compra | 25.522 | 69 | LSE | |
| 06:04:34 | 343.0 | 27 | AT | 342.5 | 343.0 | Compra | 24.322 | 68 | LSE | |
| 06:04:34 | 343.0 | 69 | AT | 342.0 | 343.0 | Compra | 24.295 | 67 | LSE | |
| 06:04:24 | 343.0 | 632 | O | 341.5 | 343.0 | Compra | 24.226 | 66 | LSE | |
| 06:04:21 | 341.906 | 2500 | O | 341.5 | 343.0 | Venda | 23.594 | 65 | LSE | |
| 05:59:13 | 342.0 | 254 | AT | 342.0 | 343.0 | Venda | 21.094 | 64 | LSE | |
| 05:59:13 | 342.0 | 400 | AT | 342.0 | 343.0 | Venda | 20.840 | 63 | LSE | |
| 05:59:13 | 342.0 | 400 | AT | 342.0 | 343.0 | Venda | 20.440 | 62 | LSE | |
| 05:59:13 | 342.5 | 3 | AT | 342.5 | 343.0 | Venda | 20.040 | 61 | LSE | |
| 05:58:05 | 342.5 | 171 | AT | 340.5 | 342.5 | Compra | 20.037 | 60 | LSE | |
| 05:58:05 | 342.5 | 800 | AT | 340.5 | 342.5 | Compra | 19.866 | 59 | LSE | |
| 05:58:05 | 342.5 | 505 | AT | 340.5 | 342.5 | Compra | 19.066 | 58 | LSE | |
| 05:58:05 | 342.5 | 240 | AT | 340.5 | 342.5 | Compra | 18.561 | 57 | LSE | |
| 05:58:05 | 342.5 | 143 | AT | 340.5 | 342.5 | Compra | 18.321 | 56 | LSE | |
| 05:58:05 | 342.5 | 133 | AT | 340.5 | 342.5 | Compra | 18.178 | 55 | LSE | |
| 05:58:05 | 342.5 | 135 | AT | 340.5 | 342.5 | Compra | 18.045 | 54 | LSE | |
| 05:58:05 | 342.0 | 130 | AT | 340.5 | 342.0 | Compra | 17.910 | 53 | LSE | |
| 05:57:56 | 342.0 | 2941 | O | 340.5 | 342.0 | Compra | 17.780 | 52 | LSE | |
| 05:56:58 | 341.5 | 833 | O | 340.5 | 342.0 | Compra | 14.839 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
