Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:00 | 349.0 | 1052 | AT | 349.0 | 350.0 | Venda | 229.521 | 351 | LSE | |
| 12:03:00 | 349.0 | 1111 | AT | 349.0 | 350.0 | Venda | 228.469 | 350 | LSE | |
| 12:02:47 | 349.5 | 37 | AT | 349.5 | 350.5 | Venda | 227.358 | 349 | LSE | |
| 12:02:05 | 349.5 | 141 | AT | 349.5 | 350.5 | Venda | 227.321 | 348 | LSE | |
| 12:01:44 | 349.5 | 853 | AT | 349.5 | 350.5 | Venda | 227.180 | 347 | LSE | |
| 12:01:44 | 350.0 | 411 | AT | 350.0 | 351.0 | Venda | 226.327 | 346 | LSE | |
| 12:01:44 | 350.0 | 1352 | AT | 350.0 | 351.0 | Venda | 225.916 | 345 | LSE | |
| 12:01:44 | 350.0 | 112 | AT | 349.5 | 350.0 | Compra | 224.564 | 344 | LSE | |
| 12:01:44 | 350.0 | 71 | AT | 349.0 | 350.0 | Compra | 224.452 | 343 | LSE | |
| 12:01:44 | 350.0 | 121 | AT | 349.0 | 350.0 | Compra | 224.381 | 342 | LSE | |
| 12:00:43 | 349.0 | 13 | AT | 348.0 | 349.0 | Compra | 224.260 | 341 | LSE | |
| 12:00:43 | 349.0 | 71 | AT | 348.0 | 349.0 | Compra | 224.247 | 340 | LSE | |
| 12:00:43 | 349.0 | 978 | AT | 348.0 | 349.0 | Compra | 224.176 | 339 | LSE | |
| 11:58:32 | 348.0 | 27 | AT | 346.5 | 348.0 | Compra | 223.198 | 338 | LSE | |
| 11:58:32 | 348.0 | 970 | AT | 346.5 | 348.0 | Compra | 223.171 | 337 | LSE | |
| 11:58:32 | 348.0 | 905 | AT | 346.5 | 348.0 | Compra | 222.201 | 336 | LSE | |
| 11:58:32 | 348.0 | 905 | AT | 346.5 | 348.0 | Compra | 221.296 | 335 | LSE | |
| 11:58:32 | 348.0 | 9 | AT | 346.5 | 348.0 | Compra | 220.391 | 334 | LSE | |
| 11:49:12 | 347.5 | 142 | AT | 346.5 | 347.5 | Compra | 220.382 | 333 | LSE | |
| 11:49:12 | 347.5 | 800 | AT | 346.5 | 347.5 | Compra | 220.240 | 332 | LSE | |
| 11:48:33 | 348.0 | 1250 | O | 347.0 | 348.0 | Compra | 219.440 | 331 | LSE | |
| 11:48:23 | 347.5 | 498 | AT | 347.5 | 348.0 | Venda | 218.190 | 330 | LSE | |
| 11:48:23 | 347.5 | 853 | AT | 347.5 | 348.0 | Venda | 217.692 | 329 | LSE | |
| 11:48:09 | 347.5 | 164 | AT | 347.5 | 348.5 | Venda | 216.839 | 328 | LSE | |
| 11:48:09 | 347.5 | 2 | AT | 347.5 | 348.5 | Venda | 216.675 | 327 | LSE | |
| 11:47:06 | 348.0 | 821 | AT | 347.5 | 348.0 | Compra | 216.673 | 326 | LSE | |
| 11:47:06 | 347.5 | 415 | AT | 347.5 | 348.5 | Venda | 215.852 | 325 | LSE | |
| 11:46:50 | 348.5 | 409 | O | 347.5 | 348.5 | Compra | 215.437 | 324 | LSE | |
| 11:46:44 | 348.0 | 127 | AT | 347.5 | 348.0 | Compra | 215.028 | 323 | LSE | |
| 11:46:41 | 347.5 | 43 | AT | 347.5 | 348.0 | Venda | 214.901 | 322 | LSE | |
| 11:46:41 | 348.0 | 1407 | AT | 348.0 | 348.5 | Venda | 214.858 | 321 | LSE | |
| 11:46:41 | 348.0 | 1962 | AT | 348.0 | 348.5 | Venda | 213.451 | 320 | LSE | |
| 11:46:41 | 348.0 | 1237 | AT | 348.0 | 348.5 | Venda | 211.489 | 319 | LSE | |
| 11:46:41 | 348.0 | 800 | AT | 348.0 | 348.5 | Venda | 210.252 | 318 | LSE | |
| 11:46:41 | 348.0 | 4000 | AT | 348.0 | 349.0 | Venda | 209.452 | 317 | LSE | |
| 11:46:41 | 348.0 | 217 | AT | 348.0 | 349.0 | Venda | 205.452 | 316 | LSE | |
| 11:46:36 | 348.0 | 537 | AT | 348.0 | 349.0 | Venda | 205.235 | 315 | LSE | |
| 11:46:35 | 347.5 | 302 | AT | 347.0 | 347.5 | Compra | 204.698 | 314 | LSE | |
| 11:46:35 | 347.5 | 676 | AT | 347.0 | 347.5 | Compra | 204.396 | 313 | LSE | |
| 11:46:35 | 347.5 | 524 | AT | 347.0 | 347.5 | Compra | 203.720 | 312 | LSE | |
| 11:46:35 | 347.5 | 800 | AT | 347.0 | 347.5 | Compra | 203.196 | 311 | LSE | |
| 11:46:35 | 347.5 | 400 | AT | 347.0 | 347.5 | Compra | 202.396 | 310 | LSE | |
| 11:46:35 | 347.0 | 132 | AT | 346.5 | 347.0 | Compra | 201.996 | 309 | LSE | |
| 11:46:35 | 347.0 | 731 | AT | 346.5 | 347.0 | Compra | 201.864 | 308 | LSE | |
| 11:46:35 | 347.0 | 169 | AT | 346.5 | 347.0 | Compra | 201.133 | 307 | LSE | |
| 11:46:35 | 347.0 | 116 | AT | 346.5 | 347.0 | Compra | 200.964 | 306 | LSE | |
| 11:46:35 | 346.5 | 152 | AT | 346.5 | 347.5 | Venda | 200.848 | 305 | LSE | |
| 11:46:35 | 346.5 | 250 | AT | 346.5 | 347.5 | Venda | 200.696 | 304 | LSE | |
| 11:46:29 | 347.0 | 431 | AT | 346.5 | 347.0 | Compra | 200.446 | 303 | LSE | |
| 11:46:26 | 347.0 | 1200 | AT | 346.5 | 347.0 | Compra | 200.015 | 302 | LSE | |
| 11:46:26 | 347.0 | 1129 | AT | 347.0 | 347.5 | Venda | 198.815 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
