Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:12 | 2787.0 | 69 | AT | 2786.0 | 2787.0 | Compra | 65.374 | 601 | LSE | |
| 07:19:12 | 2787.0 | 81 | AT | 2786.0 | 2788.0 | 65.305 | 600 | LSE | ||
| 07:19:12 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 65.224 | 599 | LSE | |
| 07:19:12 | 2787.0 | 155 | AT | 2786.0 | 2788.0 | 64.724 | 598 | LSE | ||
| 07:19:12 | 2787.0 | 426 | AT | 2786.0 | 2787.0 | Compra | 64.569 | 597 | LSE | |
| 07:19:12 | 2787.0 | 52 | AT | 2786.0 | 2787.0 | Compra | 64.143 | 596 | LSE | |
| 07:19:11 | 2787.0 | 22 | AT | 2786.0 | 2787.0 | Compra | 64.091 | 595 | LSE | |
| 07:19:11 | 2787.0 | 333 | AT | 2786.0 | 2789.0 | Venda | 64.069 | 594 | LSE | |
| 07:19:11 | 2787.0 | 1 | AT | 2786.0 | 2787.0 | Compra | 63.736 | 593 | LSE | |
| 07:19:11 | 2787.0 | 499 | AT | 2786.0 | 2787.0 | Compra | 63.735 | 592 | LSE | |
| 07:19:11 | 2787.0 | 166 | AT | 2786.0 | 2787.0 | Compra | 63.236 | 591 | LSE | |
| 07:19:11 | 2787.0 | 334 | AT | 2786.0 | 2787.0 | Compra | 63.070 | 590 | LSE | |
| 07:19:11 | 2787.0 | 166 | AT | 2786.0 | 2789.0 | Venda | 62.736 | 589 | LSE | |
| 07:19:11 | 2787.0 | 334 | AT | 2786.0 | 2787.0 | Compra | 62.570 | 588 | LSE | |
| 07:19:11 | 2787.0 | 166 | AT | 2786.0 | 2787.0 | Compra | 62.236 | 587 | LSE | |
| 07:19:11 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 62.070 | 586 | LSE | |
| 07:19:11 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 61.570 | 585 | LSE | |
| 07:19:06 | 2787.0 | 127 | AT | 2786.0 | 2788.0 | 61.070 | 584 | LSE | ||
| 07:19:06 | 2787.0 | 24 | AT | 2786.0 | 2787.0 | Compra | 60.943 | 583 | LSE | |
| 07:19:06 | 2787.0 | 127 | AT | 2786.0 | 2787.0 | Compra | 60.919 | 582 | LSE | |
| 07:19:06 | 2787.0 | 166 | AT | 2786.0 | 2787.0 | Compra | 60.792 | 581 | LSE | |
| 07:19:06 | 2787.0 | 183 | AT | 2786.0 | 2787.0 | Compra | 60.626 | 580 | LSE | |
| 07:19:06 | 2787.0 | 191 | AT | 2786.0 | 2788.0 | 60.443 | 579 | LSE | ||
| 07:19:06 | 2787.0 | 183 | AT | 2786.0 | 2787.0 | Compra | 60.252 | 578 | LSE | |
| 07:19:06 | 2787.0 | 317 | AT | 2786.0 | 2787.0 | Compra | 60.069 | 577 | LSE | |
| 07:19:06 | 2787.0 | 317 | AT | 2786.0 | 2787.0 | Compra | 59.752 | 576 | LSE | |
| 07:19:06 | 2787.0 | 183 | AT | 2786.0 | 2787.0 | Compra | 59.435 | 575 | LSE | |
| 07:18:15 | 2785.606 | 890 | O | 2785.0 | 2787.0 | Venda | 59.252 | 574 | LSE | |
| 07:17:02 | 2787.0 | 55 | AT | 2785.0 | 2787.0 | Compra | 58.362 | 573 | LSE | |
| 07:17:02 | 2787.0 | 172 | AT | 2785.0 | 2787.0 | Compra | 58.307 | 572 | LSE | |
| 07:17:02 | 2787.0 | 227 | AT | 2785.0 | 2787.0 | Compra | 58.135 | 571 | LSE | |
| 07:17:02 | 2787.0 | 101 | AT | 2785.0 | 2787.0 | Compra | 57.908 | 570 | LSE | |
| 07:16:57 | 2786.0 | 25 | AT | 2785.0 | 2786.0 | Compra | 57.807 | 569 | LSE | |
| 07:16:57 | 2786.0 | 25 | AT | 2784.0 | 2786.0 | Compra | 57.782 | 568 | LSE | |
| 07:15:24 | 2785.0 | 42 | AT | 2785.0 | 2786.0 | Venda | 57.757 | 567 | LSE | |
| 07:15:24 | 2785.0 | 81 | AT | 2785.0 | 2786.0 | Venda | 57.715 | 566 | LSE | |
| 07:14:53 | 2786.0 | 74 | AT | 2786.0 | 2787.0 | Venda | 57.634 | 565 | LSE | |
| 07:14:53 | 2786.0 | 77 | AT | 2786.0 | 2787.0 | Venda | 57.560 | 564 | LSE | |
| 07:14:52 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 57.483 | 563 | LSE | |
| 07:14:52 | 2787.0 | 69 | AT | 2787.0 | 2788.0 | Venda | 56.983 | 562 | LSE | |
| 07:14:39 | 2788.0 | 31 | AT | 2788.0 | 2789.0 | Venda | 56.914 | 561 | LSE | |
| 07:14:39 | 2788.0 | 73 | AT | 2788.0 | 2789.0 | Venda | 56.883 | 560 | LSE | |
| 07:14:32 | 2789.0 | 126 | O | 2788.0 | 2790.0 | 56.810 | 559 | LSE | ||
| 07:14:32 | 2789.0 | 78 | O | 2788.0 | 2790.0 | 56.684 | 558 | LSE | ||
| 07:14:32 | 2789.0 | 72 | AT | 2789.0 | 2791.0 | Venda | 56.606 | 557 | LSE | |
| 07:14:32 | 2789.0 | 115 | AT | 2789.0 | 2791.0 | Venda | 56.534 | 556 | LSE | |
| 07:14:32 | 2790.0 | 101 | AT | 2788.0 | 2790.0 | Compra | 56.419 | 555 | LSE | |
| 07:14:32 | 2790.0 | 27 | AT | 2788.0 | 2790.0 | Compra | 56.318 | 554 | LSE | |
| 07:14:32 | 2790.0 | 26 | AT | 2788.0 | 2790.0 | Compra | 56.291 | 553 | LSE | |
| 07:14:32 | 2790.0 | 25 | AT | 2788.0 | 2790.0 | Compra | 56.265 | 552 | LSE | |
| 07:14:32 | 2790.0 | 20 | AT | 2788.0 | 2790.0 | Compra | 56.240 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
