Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:28 | 2788.0 | 198 | AT | 2788.0 | 2789.0 | Venda | 70.801 | 651 | LSE | |
| 07:24:28 | 2788.0 | 60 | AT | 2788.0 | 2789.0 | Venda | 70.603 | 650 | LSE | |
| 07:24:28 | 2788.0 | 3 | AT | 2788.0 | 2789.0 | Venda | 70.543 | 649 | LSE | |
| 07:23:16 | 2786.0 | 75 | AT | 2786.0 | 2787.0 | Venda | 70.540 | 648 | LSE | |
| 07:23:16 | 2786.0 | 25 | AT | 2786.0 | 2787.0 | Venda | 70.465 | 647 | LSE | |
| 07:23:16 | 2786.0 | 119 | AT | 2786.0 | 2787.0 | Venda | 70.440 | 646 | LSE | |
| 07:23:16 | 2786.0 | 24 | AT | 2786.0 | 2787.0 | Venda | 70.321 | 645 | LSE | |
| 07:23:16 | 2786.0 | 25 | AT | 2786.0 | 2787.0 | Venda | 70.297 | 644 | LSE | |
| 07:23:16 | 2787.0 | 11 | AT | 2787.0 | 2788.0 | Venda | 70.272 | 643 | LSE | |
| 07:23:16 | 2787.0 | 51 | AT | 2787.0 | 2789.0 | Venda | 70.261 | 642 | LSE | |
| 07:23:16 | 2787.0 | 56 | AT | 2787.0 | 2789.0 | Venda | 70.210 | 641 | LSE | |
| 07:23:16 | 2787.0 | 22 | AT | 2787.0 | 2789.0 | Venda | 70.154 | 640 | LSE | |
| 07:23:16 | 2787.0 | 24 | AT | 2787.0 | 2789.0 | Venda | 70.132 | 639 | LSE | |
| 07:23:16 | 2787.0 | 24 | AT | 2787.0 | 2789.0 | Venda | 70.108 | 638 | LSE | |
| 07:23:16 | 2787.0 | 119 | AT | 2787.0 | 2789.0 | Venda | 70.084 | 637 | LSE | |
| 07:23:16 | 2787.0 | 108 | AT | 2787.0 | 2789.0 | Venda | 69.965 | 636 | LSE | |
| 07:23:16 | 2787.0 | 119 | AT | 2787.0 | 2789.0 | Venda | 69.857 | 635 | LSE | |
| 07:23:16 | 2787.0 | 41 | AT | 2787.0 | 2789.0 | Venda | 69.738 | 634 | LSE | |
| 07:23:06 | 2789.0 | 69 | AT | 2789.0 | 2790.0 | Venda | 69.697 | 633 | LSE | |
| 07:22:34 | 2787.734 | 92 | O | 2787.0 | 2789.0 | Venda | 69.628 | 632 | LSE | |
| 07:20:48 | 2788.0 | 38 | AT | 2788.0 | 2790.0 | Venda | 69.536 | 631 | LSE | |
| 07:20:48 | 2788.0 | 101 | AT | 2788.0 | 2790.0 | Venda | 69.498 | 630 | LSE | |
| 07:20:48 | 2788.0 | 67 | AT | 2788.0 | 2790.0 | Venda | 69.397 | 629 | LSE | |
| 07:20:43 | 2789.0 | 80 | AT | 2789.0 | 2790.0 | Venda | 69.330 | 628 | LSE | |
| 07:20:43 | 2789.0 | 69 | AT | 2789.0 | 2790.0 | Venda | 69.250 | 627 | LSE | |
| 07:20:42 | 2788.399 | 100 | O | 2788.0 | 2790.0 | Venda | 69.181 | 626 | LSE | |
| 07:20:32 | 2788.0 | 89 | AT | 2788.0 | 2790.0 | Venda | 69.081 | 625 | LSE | |
| 07:20:32 | 2788.0 | 280 | AT | 2788.0 | 2790.0 | Venda | 68.992 | 624 | LSE | |
| 07:20:32 | 2788.0 | 113 | AT | 2787.0 | 2788.0 | Compra | 68.712 | 623 | LSE | |
| 07:20:32 | 2787.0 | 358 | AT | 2786.0 | 2787.0 | Compra | 68.599 | 622 | LSE | |
| 07:20:32 | 2787.0 | 195 | AT | 2786.0 | 2787.0 | Compra | 68.241 | 621 | LSE | |
| 07:20:18 | 2786.172 | 55 | O | 2786.0 | 2787.0 | Venda | 68.046 | 620 | LSE | |
| 07:19:34 | 2786.0 | 24 | AT | 2786.0 | 2787.0 | Venda | 67.991 | 619 | LSE | |
| 07:19:34 | 2786.0 | 67 | AT | 2786.0 | 2787.0 | Venda | 67.967 | 618 | LSE | |
| 07:19:34 | 2786.0 | 12 | AT | 2786.0 | 2787.0 | Venda | 67.900 | 617 | LSE | |
| 07:19:34 | 2786.0 | 24 | AT | 2786.0 | 2787.0 | Venda | 67.888 | 616 | LSE | |
| 07:19:34 | 2786.0 | 25 | AT | 2786.0 | 2787.0 | Venda | 67.864 | 615 | LSE | |
| 07:19:34 | 2786.0 | 26 | AT | 2786.0 | 2787.0 | Venda | 67.839 | 614 | LSE | |
| 07:19:34 | 2786.0 | 72 | AT | 2786.0 | 2787.0 | Venda | 67.813 | 613 | LSE | |
| 07:19:31 | 2787.0 | 80 | AT | 2786.0 | 2787.0 | Compra | 67.741 | 612 | LSE | |
| 07:19:31 | 2787.0 | 225 | AT | 2786.0 | 2787.0 | Compra | 67.661 | 611 | LSE | |
| 07:19:31 | 2787.0 | 20 | AT | 2786.0 | 2789.0 | Venda | 67.436 | 610 | LSE | |
| 07:19:31 | 2787.0 | 80 | AT | 2786.0 | 2787.0 | Compra | 67.416 | 609 | LSE | |
| 07:19:31 | 2787.0 | 151 | AT | 2786.0 | 2787.0 | Compra | 67.336 | 608 | LSE | |
| 07:19:31 | 2787.0 | 200 | AT | 2786.0 | 2787.0 | Compra | 67.185 | 607 | LSE | |
| 07:19:31 | 2787.0 | 69 | AT | 2786.0 | 2787.0 | Compra | 66.985 | 606 | LSE | |
| 07:19:31 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 66.916 | 605 | LSE | |
| 07:19:25 | 2787.0 | 500 | AT | 2786.0 | 2787.0 | Compra | 66.416 | 604 | LSE | |
| 07:19:25 | 2787.0 | 111 | AT | 2786.0 | 2787.0 | Compra | 65.916 | 603 | LSE | |
| 07:19:25 | 2787.0 | 431 | AT | 2786.0 | 2787.0 | Compra | 65.805 | 602 | LSE | |
| 07:19:12 | 2787.0 | 69 | AT | 2786.0 | 2787.0 | Compra | 65.374 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
