Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:57 | 2787.166 | 270 | O | 2786.0 | 2788.0 | Compra | 80.161 | 751 | LSE | |
| 08:45:15 | 2786.229 | 59 | O | 2785.0 | 2787.0 | Compra | 79.891 | 750 | LSE | |
| 08:44:07 | 2787.0 | 16 | AT | 2787.0 | 2788.0 | Venda | 79.832 | 749 | LSE | |
| 08:44:07 | 2787.0 | 20 | AT | 2787.0 | 2788.0 | Venda | 79.816 | 748 | LSE | |
| 08:43:28 | 2787.222 | 500 | O | 2787.0 | 2789.0 | Venda | 79.796 | 747 | LSE | |
| 08:42:36 | 2788.0 | 49 | AT | 2788.0 | 2789.0 | Venda | 79.296 | 746 | LSE | |
| 08:42:36 | 2788.0 | 70 | AT | 2788.0 | 2789.0 | Venda | 79.247 | 745 | LSE | |
| 08:42:36 | 2788.0 | 3 | AT | 2788.0 | 2789.0 | Venda | 79.177 | 744 | LSE | |
| 08:40:35 | 2789.0 | 147 | AT | 2788.0 | 2789.0 | Compra | 79.174 | 743 | LSE | |
| 08:38:26 | 2790.0 | 1 | AT | 2790.0 | 2791.0 | Venda | 79.027 | 742 | LSE | |
| 08:38:26 | 2790.0 | 78 | AT | 2790.0 | 2791.0 | Venda | 79.026 | 741 | LSE | |
| 08:38:26 | 2790.0 | 78 | AT | 2790.0 | 2791.0 | Venda | 78.948 | 740 | LSE | |
| 08:35:11 | 2790.0 | 11 | AT | 2789.0 | 2790.0 | Compra | 78.870 | 739 | LSE | |
| 08:35:11 | 2790.0 | 8 | AT | 2789.0 | 2790.0 | Compra | 78.859 | 738 | LSE | |
| 08:35:11 | 2790.0 | 6 | AT | 2789.0 | 2790.0 | Compra | 78.851 | 737 | LSE | |
| 08:35:11 | 2790.0 | 31 | AT | 2789.0 | 2790.0 | Compra | 78.845 | 736 | LSE | |
| 08:35:09 | 2790.0 | 66 | AT | 2789.0 | 2790.0 | Compra | 78.814 | 735 | LSE | |
| 08:32:16 | 2789.0 | 58 | AT | 2789.0 | 2790.0 | Venda | 78.748 | 734 | LSE | |
| 08:32:16 | 2789.0 | 55 | AT | 2789.0 | 2790.0 | Venda | 78.690 | 733 | LSE | |
| 08:32:01 | 2790.0 | 91 | AT | 2790.0 | 2791.0 | Venda | 78.635 | 732 | LSE | |
| 08:32:00 | 2790.0 | 46 | O | 2790.0 | 2791.0 | Venda | 78.544 | 731 | LSE | |
| 08:30:50 | 2791.0 | 46 | AT | 2791.0 | 2792.0 | Venda | 78.498 | 730 | LSE | |
| 08:30:50 | 2791.0 | 46 | AT | 2791.0 | 2792.0 | Venda | 78.452 | 729 | LSE | |
| 08:30:19 | 2792.263 | 73 | O | 2791.0 | 2793.0 | Compra | 78.406 | 728 | LSE | |
| 08:29:10 | 2790.0 | 625 | O | 2790.0 | 2792.0 | Venda | 78.333 | 727 | LSE | |
| 08:25:10 | 2791.0 | 31 | AT | 2791.0 | 2792.0 | Venda | 77.708 | 726 | LSE | |
| 08:23:59 | 2789.969 | 158 | O | 2789.0 | 2792.0 | Venda | 77.677 | 725 | LSE | |
| 08:19:54 | 2787.0 | 80 | AT | 2787.0 | 2788.0 | Venda | 77.519 | 724 | LSE | |
| 08:18:34 | 2787.0 | 142 | AT | 2787.0 | 2788.0 | Venda | 77.439 | 723 | LSE | |
| 08:16:00 | 2788.0 | 71 | AT | 2787.0 | 2788.0 | Compra | 77.297 | 722 | LSE | |
| 08:16:00 | 2788.0 | 20 | AT | 2787.0 | 2788.0 | Compra | 77.226 | 721 | LSE | |
| 08:13:41 | 2788.583 | 142 | O | 2788.0 | 2789.0 | Compra | 77.206 | 720 | LSE | |
| 08:12:45 | 2788.0 | 63 | O | 2787.0 | 2789.0 | 77.064 | 719 | LSE | ||
| 08:11:55 | 2789.0 | 79 | AT | 2787.0 | 2789.0 | Compra | 77.001 | 718 | LSE | |
| 08:11:55 | 2788.0 | 149 | AT | 2788.0 | 2789.0 | Venda | 76.922 | 717 | LSE | |
| 08:11:55 | 2788.0 | 26 | AT | 2788.0 | 2789.0 | Venda | 76.773 | 716 | LSE | |
| 08:11:55 | 2788.0 | 98 | AT | 2788.0 | 2789.0 | Venda | 76.747 | 715 | LSE | |
| 08:11:55 | 2788.0 | 77 | AT | 2788.0 | 2789.0 | Venda | 76.649 | 714 | LSE | |
| 08:11:55 | 2788.0 | 5 | AT | 2788.0 | 2789.0 | Venda | 76.572 | 713 | LSE | |
| 08:09:29 | 2788.11 | 215 | O | 2788.0 | 2789.0 | Venda | 76.567 | 712 | LSE | |
| 08:07:47 | 2789.22 | 9 | O | 2789.0 | 2791.0 | Venda | 76.352 | 711 | LSE | |
| 08:05:01 | 2788.199 | 874 | O | 2788.0 | 2790.0 | Venda | 76.343 | 710 | LSE | |
| 07:59:57 | 2789.0 | 8 | AT | 2787.0 | 2789.0 | Compra | 75.469 | 709 | LSE | |
| 07:59:57 | 2789.0 | 23 | AT | 2787.0 | 2789.0 | Compra | 75.461 | 708 | LSE | |
| 07:59:57 | 2789.0 | 22 | AT | 2787.0 | 2789.0 | Compra | 75.438 | 707 | LSE | |
| 07:58:49 | 2787.0 | 101 | AT | 2785.0 | 2787.0 | Compra | 75.416 | 706 | LSE | |
| 07:58:49 | 2787.0 | 107 | AT | 2785.0 | 2787.0 | Compra | 75.315 | 705 | LSE | |
| 07:58:05 | 2786.621 | 202 | O | 2785.0 | 2787.0 | Compra | 75.208 | 704 | LSE | |
| 07:56:36 | 2786.771 | 900 | O | 2785.0 | 2787.0 | Compra | 75.006 | 703 | LSE | |
| 07:56:33 | 2786.0 | 90 | AT | 2785.0 | 2786.0 | Compra | 74.106 | 702 | LSE | |
| 07:56:33 | 2786.0 | 13 | AT | 2785.0 | 2786.0 | Compra | 74.016 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
