Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:16 | 2792.0 | 5 | O | 2790.0 | 2792.0 | Compra | 118.840 | 1001 | LSE | |
| 11:16:53 | 2792.0 | 27 | O | 2790.0 | 2792.0 | Compra | 118.835 | 1000 | LSE | |
| 11:16:31 | 2791.0 | 101 | AT | 2790.0 | 2791.0 | Compra | 118.808 | 999 | LSE | |
| 11:16:31 | 2791.0 | 90 | AT | 2790.0 | 2791.0 | Compra | 118.707 | 998 | LSE | |
| 11:16:27 | 2792.0 | 3 | O | 2790.0 | 2792.0 | Compra | 118.617 | 997 | LSE | |
| 11:13:56 | 2791.0 | 167 | AT | 2791.0 | 2792.0 | Venda | 118.614 | 996 | LSE | |
| 11:12:50 | 2791.31 | 90 | O | 2791.0 | 2792.0 | Venda | 118.447 | 995 | LSE | |
| 11:12:00 | 2791.0 | 99 | AT | 2789.0 | 2791.0 | Compra | 118.357 | 994 | LSE | |
| 11:12:00 | 2791.0 | 45 | AT | 2789.0 | 2791.0 | Compra | 118.258 | 993 | LSE | |
| 11:12:00 | 2791.0 | 54 | AT | 2789.0 | 2791.0 | Compra | 118.213 | 992 | LSE | |
| 11:11:55 | 2790.0 | 7 | AT | 2788.0 | 2790.0 | Compra | 118.159 | 991 | LSE | |
| 11:11:55 | 2790.0 | 5 | AT | 2790.0 | 2791.0 | Venda | 118.152 | 990 | LSE | |
| 11:11:55 | 2790.0 | 11 | AT | 2790.0 | 2791.0 | Venda | 118.147 | 989 | LSE | |
| 11:11:55 | 2790.0 | 19 | AT | 2790.0 | 2791.0 | Venda | 118.136 | 988 | LSE | |
| 11:11:55 | 2790.0 | 3 | AT | 2790.0 | 2791.0 | Venda | 118.117 | 987 | LSE | |
| 11:08:55 | 2790.347 | 465 | O | 2790.0 | 2792.0 | Venda | 118.114 | 986 | LSE | |
| 11:08:32 | 2792.0 | 144 | AT | 2792.0 | 2793.0 | Venda | 117.649 | 985 | LSE | |
| 11:08:32 | 2792.0 | 118 | AT | 2791.0 | 2792.0 | Compra | 117.505 | 984 | LSE | |
| 11:08:32 | 2791.0 | 109 | AT | 2790.0 | 2791.0 | Compra | 117.387 | 983 | LSE | |
| 11:07:56 | 2790.0 | 134 | O | 2790.0 | 2791.0 | Venda | 117.278 | 982 | LSE | |
| 11:07:51 | 2791.0 | 500 | O | 2789.0 | 2791.0 | Compra | 117.144 | 981 | LSE | |
| 11:07:50 | 2791.0 | 142 | AT | 2791.0 | 2792.0 | Venda | 116.644 | 980 | LSE | |
| 11:07:50 | 2790.0 | 428 | AT | 2790.0 | 2792.0 | Venda | 116.502 | 979 | LSE | |
| 11:07:50 | 2791.0 | 98 | AT | 2791.0 | 2792.0 | Venda | 116.074 | 978 | LSE | |
| 11:07:50 | 2791.0 | 142 | AT | 2791.0 | 2792.0 | Venda | 115.976 | 977 | LSE | |
| 11:07:50 | 2792.0 | 279 | AT | 2791.0 | 2792.0 | Compra | 115.834 | 976 | LSE | |
| 11:04:49 | 2792.0 | 112 | AT | 2792.0 | 2794.0 | Venda | 115.555 | 975 | LSE | |
| 11:04:29 | 2790.68 | 1500 | O | 2790.0 | 2792.0 | Venda | 115.443 | 974 | LSE | |
| 11:03:07 | 2791.0 | 107 | O | 2791.0 | 2793.0 | Venda | 113.943 | 973 | LSE | |
| 11:03:02 | 2792.0 | 100 | AT | 2792.0 | 2793.0 | Venda | 113.836 | 972 | LSE | |
| 11:03:02 | 2792.0 | 176 | AT | 2792.0 | 2793.0 | Venda | 113.736 | 971 | LSE | |
| 11:02:43 | 2792.0 | 25 | O | 2792.0 | 2794.0 | Venda | 113.560 | 970 | LSE | |
| 11:01:37 | 2793.0 | 29 | AT | 2793.0 | 2794.0 | Venda | 113.535 | 969 | LSE | |
| 11:00:28 | 2794.0 | 27 | AT | 2794.0 | 2795.0 | Venda | 113.506 | 968 | LSE | |
| 11:00:28 | 2794.0 | 24 | AT | 2794.0 | 2795.0 | Venda | 113.479 | 967 | LSE | |
| 11:00:28 | 2794.0 | 22 | AT | 2794.0 | 2795.0 | Venda | 113.455 | 966 | LSE | |
| 11:00:28 | 2795.0 | 57 | AT | 2795.0 | 2796.0 | Venda | 113.433 | 965 | LSE | |
| 11:00:01 | 2796.0 | 4 | AT | 2795.0 | 2796.0 | Compra | 113.376 | 964 | LSE | |
| 11:00:01 | 2796.0 | 103 | AT | 2795.0 | 2796.0 | Compra | 113.372 | 963 | LSE | |
| 11:00:01 | 2796.0 | 40 | AT | 2795.0 | 2796.0 | Compra | 113.269 | 962 | LSE | |
| 11:00:00 | 2795.0 | 67 | AT | 2794.0 | 2795.0 | Compra | 113.229 | 961 | LSE | |
| 10:58:58 | 2795.0 | 83 | AT | 2794.0 | 2795.0 | Compra | 113.162 | 960 | LSE | |
| 10:58:57 | 2794.0 | 1 | AT | 2793.0 | 2794.0 | Compra | 113.079 | 959 | LSE | |
| 10:58:57 | 2794.0 | 1 | AT | 2793.0 | 2794.0 | Compra | 113.078 | 958 | LSE | |
| 10:58:57 | 2794.0 | 66 | AT | 2793.0 | 2794.0 | Compra | 113.077 | 957 | LSE | |
| 10:58:57 | 2794.0 | 85 | AT | 2793.0 | 2794.0 | Compra | 113.011 | 956 | LSE | |
| 10:55:25 | 2793.0 | 22 | AT | 2793.0 | 2794.0 | Venda | 112.926 | 955 | LSE | |
| 10:55:25 | 2793.0 | 24 | AT | 2793.0 | 2794.0 | Venda | 112.904 | 954 | LSE | |
| 10:55:25 | 2793.0 | 23 | AT | 2793.0 | 2794.0 | Venda | 112.880 | 953 | LSE | |
| 10:55:22 | 2794.0 | 35 | AT | 2794.0 | 2795.0 | Venda | 112.857 | 952 | LSE | |
| 10:54:25 | 2793.0 | 107 | O | 2793.0 | 2795.0 | Venda | 112.822 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
