Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:20 | 2790.0 | 118 | AT | 2790.0 | 2791.0 | Venda | 156.427 | 1451 | LSE | |
| 13:08:20 | 2790.0 | 110 | AT | 2790.0 | 2791.0 | Venda | 156.309 | 1450 | LSE | |
| 13:08:07 | 2790.0 | 91 | O | 2790.0 | 2791.0 | Venda | 156.199 | 1449 | LSE | |
| 13:06:05 | 2790.0 | 21 | AT | 2790.0 | 2791.0 | Venda | 156.108 | 1448 | LSE | |
| 13:06:05 | 2790.0 | 19 | AT | 2790.0 | 2791.0 | Venda | 156.087 | 1447 | LSE | |
| 13:05:45 | 2790.0 | 69 | AT | 2789.0 | 2790.0 | Compra | 156.068 | 1446 | LSE | |
| 13:05:34 | 2789.0 | 119 | O | 2789.0 | 2790.0 | Venda | 155.999 | 1445 | LSE | |
| 13:05:30 | 2790.0 | 178 | O | 2789.0 | 2790.0 | Compra | 155.880 | 1444 | LSE | |
| 13:05:30 | 2790.0 | 135 | AT | 2789.0 | 2790.0 | Compra | 155.702 | 1443 | LSE | |
| 13:05:30 | 2790.0 | 100 | AT | 2789.0 | 2790.0 | Compra | 155.567 | 1442 | LSE | |
| 13:05:30 | 2790.0 | 101 | AT | 2789.0 | 2790.0 | Compra | 155.467 | 1441 | LSE | |
| 13:04:03 | 2789.0 | 590 | O | 2789.0 | 2790.0 | Venda | 155.366 | 1440 | LSE | |
| 13:03:57 | 2789.0 | 100 | AT | 2789.0 | 2790.0 | Venda | 154.776 | 1439 | LSE | |
| 13:03:57 | 2789.0 | 116 | AT | 2789.0 | 2790.0 | Venda | 154.676 | 1438 | LSE | |
| 13:02:53 | 2789.215 | 70 | O | 2789.0 | 2790.0 | Venda | 154.560 | 1437 | LSE | |
| 13:01:35 | 2789.0 | 112 | O | 2789.0 | 2791.0 | Venda | 154.490 | 1436 | LSE | |
| 13:01:31 | 2790.0 | 1 | AT | 2789.0 | 2790.0 | Compra | 154.378 | 1435 | LSE | |
| 13:01:03 | 2790.0 | 19 | AT | 2790.0 | 2791.0 | Venda | 154.377 | 1434 | LSE | |
| 13:01:03 | 2790.0 | 22 | AT | 2790.0 | 2791.0 | Venda | 154.358 | 1433 | LSE | |
| 13:00:22 | 2791.0 | 11 | AT | 2790.0 | 2791.0 | Compra | 154.336 | 1432 | LSE | |
| 13:00:22 | 2791.0 | 100 | AT | 2790.0 | 2791.0 | Compra | 154.325 | 1431 | LSE | |
| 13:00:22 | 2791.0 | 3 | AT | 2790.0 | 2791.0 | Compra | 154.225 | 1430 | LSE | |
| 13:00:22 | 2791.0 | 1 | AT | 2790.0 | 2791.0 | Compra | 154.222 | 1429 | LSE | |
| 12:59:44 | 2790.0 | 18 | O | 2790.0 | 2792.0 | Venda | 154.221 | 1428 | LSE | |
| 12:59:44 | 2790.0 | 20 | O | 2790.0 | 2792.0 | Venda | 154.203 | 1427 | LSE | |
| 12:59:44 | 2790.0 | 105 | O | 2790.0 | 2792.0 | Venda | 154.183 | 1426 | LSE | |
| 12:59:40 | 2791.0 | 279 | AT | 2791.0 | 2792.0 | Venda | 154.078 | 1425 | LSE | |
| 12:59:40 | 2791.0 | 130 | AT | 2791.0 | 2792.0 | Venda | 153.799 | 1424 | LSE | |
| 12:59:40 | 2791.0 | 172 | AT | 2791.0 | 2792.0 | Venda | 153.669 | 1423 | LSE | |
| 12:59:33 | 2792.0 | 12 | AT | 2791.0 | 2792.0 | Compra | 153.497 | 1422 | LSE | |
| 12:59:33 | 2792.0 | 25 | AT | 2791.0 | 2792.0 | Compra | 153.485 | 1421 | LSE | |
| 12:59:33 | 2792.0 | 22 | AT | 2791.0 | 2792.0 | Compra | 153.460 | 1420 | LSE | |
| 12:59:33 | 2792.0 | 18 | AT | 2791.0 | 2792.0 | Compra | 153.438 | 1419 | LSE | |
| 12:59:33 | 2792.0 | 33 | AT | 2791.0 | 2792.0 | Compra | 153.420 | 1418 | LSE | |
| 12:59:31 | 2792.0 | 20 | AT | 2791.0 | 2792.0 | Compra | 153.387 | 1417 | LSE | |
| 12:59:31 | 2792.0 | 28 | AT | 2791.0 | 2792.0 | Compra | 153.367 | 1416 | LSE | |
| 12:59:31 | 2792.0 | 74 | AT | 2791.0 | 2792.0 | Compra | 153.339 | 1415 | LSE | |
| 12:59:31 | 2792.0 | 101 | AT | 2791.0 | 2792.0 | Compra | 153.265 | 1414 | LSE | |
| 12:59:31 | 2792.0 | 19 | AT | 2791.0 | 2792.0 | Compra | 153.164 | 1413 | LSE | |
| 12:59:31 | 2792.0 | 16 | AT | 2791.0 | 2792.0 | Compra | 153.145 | 1412 | LSE | |
| 12:59:31 | 2792.0 | 45 | AT | 2791.0 | 2792.0 | Compra | 153.129 | 1411 | LSE | |
| 12:59:31 | 2792.0 | 95 | AT | 2791.0 | 2792.0 | Compra | 153.084 | 1410 | LSE | |
| 12:58:02 | 2791.0 | 113 | AT | 2790.0 | 2791.0 | Compra | 152.989 | 1409 | LSE | |
| 12:58:02 | 2791.0 | 16 | AT | 2790.0 | 2791.0 | Compra | 152.876 | 1408 | LSE | |
| 12:57:57 | 2791.0 | 44 | AT | 2790.0 | 2791.0 | Compra | 152.860 | 1407 | LSE | |
| 12:57:56 | 2791.0 | 173 | AT | 2790.0 | 2791.0 | Compra | 152.816 | 1406 | LSE | |
| 12:57:56 | 2791.0 | 107 | AT | 2790.0 | 2791.0 | Compra | 152.643 | 1405 | LSE | |
| 12:57:26 | 2790.0 | 129 | O | 2790.0 | 2791.0 | Venda | 152.536 | 1404 | LSE | |
| 12:57:21 | 2789.0 | 69 | AT | 2788.0 | 2789.0 | Compra | 152.407 | 1403 | LSE | |
| 12:57:00 | 2788.0 | 98 | AT | 2788.0 | 2789.0 | Venda | 152.338 | 1402 | LSE | |
| 12:57:00 | 2788.0 | 36 | AT | 2788.0 | 2789.0 | Venda | 152.240 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
