Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:41 | 2789.189 | 21478 | O | 2789.0 | 2791.0 | Venda | 1.409.131 | 1627 | LSE | |
| 13:47:09 | 2800.0 | 29471 | O | 2789.0 | 2791.0 | Compra | 1.387.653 | 1626 | LSE | |
| 13:44:46 | 2800.0 | 2799 | O | 2789.0 | 2791.0 | Compra | 1.358.182 | 1625 | LSE | |
| 13:44:46 | 2800.0 | 69 | O | 2789.0 | 2791.0 | Compra | 1.355.383 | 1624 | LSE | |
| 13:40:46 | 2800.0 | 35508 | O | 2789.0 | 2791.0 | Compra | 1.355.314 | 1623 | LSE | |
| 13:39:09 | 2800.0 | 16027 | O | 2789.0 | 2791.0 | Compra | 1.319.806 | 1622 | LSE | |
| 13:39:07 | 2800.0 | 10063 | O | 2789.0 | 2791.0 | Compra | 1.303.779 | 1621 | LSE | |
| 13:39:07 | 2800.0 | 16372 | O | 2789.0 | 2791.0 | Compra | 1.293.716 | 1620 | LSE | |
| 13:39:04 | 2800.0 | 282 | O | 2789.0 | 2791.0 | Compra | 1.277.344 | 1619 | LSE | |
| 13:39:04 | 2800.0 | 314 | O | 2789.0 | 2791.0 | Compra | 1.277.062 | 1618 | LSE | |
| 13:39:04 | 2800.0 | 187 | O | 2789.0 | 2791.0 | Compra | 1.276.748 | 1617 | LSE | |
| 13:39:04 | 2800.0 | 181 | O | 2789.0 | 2791.0 | Compra | 1.276.561 | 1616 | LSE | |
| 13:39:04 | 2800.0 | 1109 | O | 2789.0 | 2791.0 | Compra | 1.276.380 | 1615 | LSE | |
| 13:39:02 | 2800.0 | 630 | O | 2789.0 | 2791.0 | Compra | 1.275.271 | 1614 | LSE | |
| 13:39:00 | 2800.0 | 45 | O | 2789.0 | 2791.0 | Compra | 1.274.641 | 1613 | LSE | |
| 13:36:32 | 2800.0 | 2705 | O | 2789.0 | 2791.0 | Compra | 1.274.596 | 1612 | LSE | |
| 13:36:30 | 2800.0 | 5968 | O | 2789.0 | 2791.0 | Compra | 1.271.891 | 1611 | LSE | |
| 13:35:10 | 2800.0 | 1095169 | UT | 2789.0 | 2791.0 | Compra | 1.265.923 | 1610 | LSE | |
| 13:30:34 | 2789.0 | 107 | O | 2789.0 | 2791.0 | Venda | 170.754 | 1609 | LSE | |
| 13:29:45 | 2790.0 | 107 | O | 2789.0 | 2791.0 | 170.647 | 1608 | LSE | ||
| 13:29:42 | 2790.0 | 31 | AT | 2789.0 | 2790.0 | Compra | 170.540 | 1607 | LSE | |
| 13:29:32 | 2790.0 | 139 | AT | 2789.0 | 2790.0 | Compra | 170.509 | 1606 | LSE | |
| 13:29:32 | 2790.0 | 104 | AT | 2789.0 | 2790.0 | Compra | 170.370 | 1605 | LSE | |
| 13:29:32 | 2790.0 | 100 | AT | 2790.0 | 2791.0 | Venda | 170.266 | 1604 | LSE | |
| 13:29:32 | 2790.0 | 204 | AT | 2789.0 | 2790.0 | Compra | 170.166 | 1603 | LSE | |
| 13:29:27 | 2790.0 | 107 | O | 2789.0 | 2790.0 | Compra | 169.962 | 1602 | LSE | |
| 13:29:23 | 2790.0 | 263 | AT | 2789.0 | 2790.0 | Compra | 169.855 | 1601 | LSE | |
| 13:29:23 | 2790.0 | 182 | AT | 2790.0 | 2791.0 | Venda | 169.592 | 1600 | LSE | |
| 13:29:15 | 2791.0 | 84 | AT | 2790.0 | 2791.0 | Compra | 169.410 | 1599 | LSE | |
| 13:29:04 | 2790.0 | 238 | AT | 2789.0 | 2790.0 | Compra | 169.326 | 1598 | LSE | |
| 13:28:42 | 2790.0 | 101 | AT | 2789.0 | 2790.0 | Compra | 169.088 | 1597 | LSE | |
| 13:28:42 | 2790.0 | 66 | AT | 2789.0 | 2790.0 | Compra | 168.987 | 1596 | LSE | |
| 13:28:42 | 2790.0 | 24 | AT | 2789.0 | 2790.0 | Compra | 168.921 | 1595 | LSE | |
| 13:28:42 | 2790.0 | 100 | AT | 2789.0 | 2790.0 | Compra | 168.897 | 1594 | LSE | |
| 13:28:42 | 2789.0 | 13 | AT | 2788.0 | 2789.0 | Compra | 168.797 | 1593 | LSE | |
| 13:28:38 | 2789.0 | 78 | AT | 2788.0 | 2789.0 | Compra | 168.784 | 1592 | LSE | |
| 13:28:38 | 2789.0 | 107 | AT | 2788.0 | 2789.0 | Compra | 168.706 | 1591 | LSE | |
| 13:28:37 | 2789.0 | 13 | AT | 2788.0 | 2789.0 | Compra | 168.599 | 1590 | LSE | |
| 13:28:37 | 2789.0 | 22 | AT | 2788.0 | 2789.0 | Compra | 168.586 | 1589 | LSE | |
| 13:28:37 | 2789.0 | 85 | AT | 2788.0 | 2789.0 | Compra | 168.564 | 1588 | LSE | |
| 13:28:37 | 2789.0 | 98 | AT | 2788.0 | 2789.0 | Compra | 168.479 | 1587 | LSE | |
| 13:28:02 | 2790.0 | 92 | AT | 2790.0 | 2791.0 | Venda | 168.381 | 1586 | LSE | |
| 13:28:02 | 2790.0 | 169 | AT | 2790.0 | 2791.0 | Venda | 168.289 | 1585 | LSE | |
| 13:28:02 | 2790.0 | 152 | AT | 2789.0 | 2790.0 | Compra | 168.120 | 1584 | LSE | |
| 13:28:02 | 2790.0 | 233 | AT | 2789.0 | 2790.0 | Compra | 167.968 | 1583 | LSE | |
| 13:28:01 | 2790.0 | 187 | AT | 2789.0 | 2790.0 | Compra | 167.735 | 1582 | LSE | |
| 13:28:01 | 2790.0 | 318 | AT | 2789.0 | 2790.0 | Compra | 167.548 | 1581 | LSE | |
| 13:28:00 | 2790.0 | 26 | AT | 2789.0 | 2790.0 | Compra | 167.230 | 1580 | LSE | |
| 13:28:00 | 2790.0 | 23 | AT | 2789.0 | 2790.0 | Compra | 167.204 | 1579 | LSE | |
| 13:28:00 | 2790.0 | 22 | AT | 2789.0 | 2790.0 | Compra | 167.181 | 1578 | LSE | |
| 13:28:00 | 2790.0 | 100 | AT | 2789.0 | 2790.0 | Compra | 167.159 | 1577 | LSE | |
| 13:28:00 | 2790.0 | 100 | AT | 2789.0 | 2790.0 | Compra | 167.059 | 1576 | LSE | |
| 13:28:00 | 2790.0 | 342 | AT | 2789.0 | 2790.0 | Compra | 166.959 | 1575 | LSE | |
| 13:28:00 | 2790.0 | 158 | AT | 2789.0 | 2790.0 | Compra | 166.617 | 1574 | LSE | |
| 13:28:00 | 2790.0 | 257 | AT | 2789.0 | 2790.0 | Compra | 166.459 | 1573 | LSE | |
| 13:28:00 | 2790.0 | 210 | AT | 2789.0 | 2790.0 | Compra | 166.202 | 1572 | LSE | |
| 13:26:43 | 2789.0 | 107 | O | 2789.0 | 2790.0 | Venda | 165.992 | 1571 | LSE | |
| 13:26:39 | 2790.0 | 130 | AT | 2790.0 | 2791.0 | Venda | 165.885 | 1570 | LSE | |
| 13:26:39 | 2790.0 | 60 | AT | 2790.0 | 2791.0 | Venda | 165.755 | 1569 | LSE | |
| 13:26:39 | 2790.0 | 90 | AT | 2790.0 | 2791.0 | Venda | 165.695 | 1568 | LSE | |
| 13:25:48 | 2790.0 | 103 | O | 2790.0 | 2791.0 | Venda | 165.605 | 1567 | LSE | |
| 13:25:48 | 2790.0 | 11 | O | 2790.0 | 2791.0 | Venda | 165.502 | 1566 | LSE | |
| 13:25:48 | 2790.0 | 9 | O | 2790.0 | 2791.0 | Venda | 165.491 | 1565 | LSE | |
| 13:25:45 | 2790.5 | 115 | O | 2790.0 | 2791.0 | 165.482 | 1564 | LSE | ||
| 13:25:44 | 2791.0 | 8 | AT | 2791.0 | 2792.0 | Venda | 165.367 | 1563 | LSE | |
| 13:25:44 | 2791.0 | 9 | AT | 2791.0 | 2792.0 | Venda | 165.359 | 1562 | LSE | |
| 13:25:44 | 2791.0 | 148 | AT | 2791.0 | 2792.0 | Venda | 165.350 | 1561 | LSE | |
| 13:25:44 | 2791.0 | 5 | AT | 2791.0 | 2792.0 | Venda | 165.202 | 1560 | LSE | |
| 13:25:44 | 2791.0 | 32 | AT | 2791.0 | 2792.0 | Venda | 165.197 | 1559 | LSE | |
| 13:25:44 | 2791.0 | 40 | AT | 2791.0 | 2792.0 | Venda | 165.165 | 1558 | LSE | |
| 13:25:44 | 2791.0 | 219 | AT | 2791.0 | 2792.0 | Venda | 165.125 | 1557 | LSE | |
| 13:25:44 | 2791.0 | 55 | AT | 2791.0 | 2792.0 | Venda | 164.906 | 1556 | LSE | |
| 13:25:03 | 2791.0 | 70 | O | 2791.0 | 2792.0 | Venda | 164.851 | 1555 | LSE | |
| 13:24:13 | 2792.0 | 73 | AT | 2791.0 | 2792.0 | Compra | 164.781 | 1554 | LSE | |
| 13:24:13 | 2792.0 | 26 | AT | 2791.0 | 2792.0 | Compra | 164.708 | 1553 | LSE | |
| 13:24:13 | 2792.0 | 100 | AT | 2791.0 | 2792.0 | Compra | 164.682 | 1552 | LSE | |
| 13:24:13 | 2792.0 | 100 | AT | 2791.0 | 2792.0 | Compra | 164.582 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
