Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:32 | 809.5 | 257 | AT | 809.5 | 810.0 | Venda | 643.896 | 801 | LSE | |
| 12:00:31 | 809.5 | 123 | AT | 809.5 | 810.0 | Venda | 643.639 | 800 | LSE | |
| 12:00:31 | 809.5 | 7 | AT | 809.5 | 810.0 | Venda | 643.516 | 799 | LSE | |
| 12:00:31 | 809.5 | 3 | AT | 809.5 | 810.0 | Venda | 643.509 | 798 | LSE | |
| 12:00:31 | 809.5 | 181 | AT | 809.5 | 810.0 | Venda | 643.506 | 797 | LSE | |
| 12:00:31 | 809.5 | 119 | AT | 809.5 | 810.0 | Venda | 643.325 | 796 | LSE | |
| 12:00:31 | 809.5 | 195 | AT | 809.5 | 810.0 | Venda | 643.206 | 795 | LSE | |
| 12:00:31 | 809.5 | 612 | AT | 809.5 | 810.0 | Venda | 643.011 | 794 | LSE | |
| 12:00:31 | 809.5 | 325 | AT | 809.5 | 810.0 | Venda | 642.399 | 793 | LSE | |
| 12:00:17 | 809.5 | 325 | AT | 809.5 | 810.0 | Venda | 642.074 | 792 | LSE | |
| 12:00:17 | 809.5 | 128 | AT | 809.5 | 810.0 | Venda | 641.749 | 791 | LSE | |
| 12:00:17 | 809.5 | 499 | AT | 809.5 | 810.0 | Venda | 641.621 | 790 | LSE | |
| 12:00:17 | 809.5 | 330 | AT | 809.5 | 810.0 | Venda | 641.122 | 789 | LSE | |
| 12:00:17 | 809.5 | 330 | AT | 809.5 | 810.0 | Venda | 640.792 | 788 | LSE | |
| 12:00:08 | 809.5 | 643 | AT | 809.5 | 810.0 | Venda | 640.462 | 787 | LSE | |
| 12:00:08 | 809.5 | 41 | AT | 809.5 | 810.0 | Venda | 639.819 | 786 | LSE | |
| 12:00:08 | 809.5 | 35 | AT | 809.5 | 810.0 | Venda | 639.778 | 785 | LSE | |
| 12:00:08 | 809.5 | 440 | AT | 809.5 | 810.0 | Venda | 639.743 | 784 | LSE | |
| 12:00:08 | 809.5 | 472 | AT | 809.5 | 810.0 | Venda | 639.303 | 783 | LSE | |
| 11:59:52 | 809.5 | 167 | O | 809.5 | 810.0 | Venda | 638.831 | 782 | LSE | |
| 11:58:15 | 809.5 | 390 | AT | 809.5 | 810.0 | Venda | 638.664 | 781 | LSE | |
| 11:58:08 | 809.5 | 363 | AT | 809.5 | 810.0 | Venda | 638.274 | 780 | LSE | |
| 11:58:08 | 809.5 | 705 | AT | 809.5 | 810.0 | Venda | 637.911 | 779 | LSE | |
| 11:58:08 | 809.5 | 955 | AT | 809.5 | 810.0 | Venda | 637.206 | 778 | LSE | |
| 11:57:01 | 809.5 | 19 | AT | 809.5 | 810.0 | Venda | 636.251 | 777 | LSE | |
| 11:57:01 | 809.5 | 365 | AT | 809.5 | 810.0 | Venda | 636.232 | 776 | LSE | |
| 11:57:01 | 809.5 | 711 | AT | 809.5 | 810.0 | Venda | 635.867 | 775 | LSE | |
| 11:56:11 | 809.5 | 356 | AT | 809.5 | 810.0 | Venda | 635.156 | 774 | LSE | |
| 11:56:11 | 809.5 | 782 | AT | 809.5 | 810.0 | Venda | 634.800 | 773 | LSE | |
| 11:55:40 | 809.5 | 227 | O | 809.5 | 810.0 | Venda | 634.018 | 772 | LSE | |
| 11:55:39 | 809.5 | 316 | AT | 809.5 | 810.0 | Venda | 633.791 | 771 | LSE | |
| 11:55:39 | 809.5 | 437 | AT | 809.5 | 810.0 | Venda | 633.475 | 770 | LSE | |
| 11:55:36 | 809.5 | 456 | AT | 809.0 | 809.5 | Compra | 633.038 | 769 | LSE | |
| 11:55:36 | 809.5 | 390 | AT | 809.5 | 810.0 | Venda | 632.582 | 768 | LSE | |
| 11:55:36 | 809.5 | 35 | AT | 809.5 | 810.0 | Venda | 632.192 | 767 | LSE | |
| 11:55:36 | 809.5 | 31 | AT | 809.5 | 810.0 | Venda | 632.157 | 766 | LSE | |
| 11:54:23 | 809.5 | 242 | AT | 809.5 | 810.0 | Venda | 632.126 | 765 | LSE | |
| 11:54:23 | 809.5 | 72 | AT | 809.5 | 810.0 | Venda | 631.884 | 764 | LSE | |
| 11:54:00 | 809.5 | 170 | AT | 809.0 | 809.5 | Compra | 631.812 | 763 | LSE | |
| 11:54:00 | 809.5 | 1618 | AT | 809.5 | 810.0 | Venda | 631.642 | 762 | LSE | |
| 11:53:52 | 810.0 | 209 | AT | 809.5 | 810.0 | Compra | 630.024 | 761 | LSE | |
| 11:53:52 | 810.0 | 149 | AT | 809.5 | 810.0 | Compra | 629.815 | 760 | LSE | |
| 11:53:52 | 810.0 | 214 | AT | 809.5 | 810.0 | Compra | 629.666 | 759 | LSE | |
| 11:52:49 | 810.0 | 22 | AT | 810.0 | 810.5 | Venda | 629.452 | 758 | LSE | |
| 11:52:22 | 805.5 | 218280 | O | 810.0 | 811.0 | Venda | 629.430 | 757 | LSE | |
| 11:52:20 | 805.5 | 218280 | O | 810.0 | 811.0 | Venda | 411.150 | 756 | LSE | |
| 11:52:01 | 810.5 | 769 | AT | 809.5 | 810.5 | Compra | 192.870 | 755 | LSE | |
| 11:52:01 | 810.5 | 432 | AT | 809.5 | 810.5 | Compra | 192.101 | 754 | LSE | |
| 11:52:01 | 810.5 | 62 | AT | 809.5 | 810.5 | Compra | 191.669 | 753 | LSE | |
| 11:52:01 | 810.5 | 652 | AT | 809.5 | 810.5 | Compra | 191.607 | 752 | LSE | |
| 11:52:01 | 810.5 | 586 | AT | 809.5 | 810.5 | Compra | 190.955 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
