Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:54 | 809.5 | 28 | AT | 809.5 | 810.0 | Venda | 98.062 | 401 | LSE | |
| 09:53:00 | 809.5 | 107 | AT | 808.5 | 809.5 | Compra | 98.034 | 400 | LSE | |
| 09:53:00 | 809.5 | 619 | AT | 808.5 | 809.5 | Compra | 97.927 | 399 | LSE | |
| 09:53:00 | 809.5 | 241 | AT | 808.5 | 809.5 | Compra | 97.308 | 398 | LSE | |
| 09:53:00 | 809.5 | 183 | AT | 808.5 | 809.5 | Compra | 97.067 | 397 | LSE | |
| 09:53:00 | 809.5 | 350 | AT | 808.5 | 809.5 | Compra | 96.884 | 396 | LSE | |
| 09:50:30 | 809.0 | 351 | AT | 808.0 | 809.0 | Compra | 96.534 | 395 | LSE | |
| 09:49:30 | 808.5 | 42 | AT | 808.0 | 808.5 | Compra | 96.183 | 394 | LSE | |
| 09:49:10 | 808.0 | 96 | AT | 807.5 | 808.0 | Compra | 96.141 | 393 | LSE | |
| 09:41:45 | 807.5 | 79 | O | 807.5 | 808.5 | Venda | 96.045 | 392 | LSE | |
| 09:38:28 | 807.0 | 2 | O | 807.0 | 808.0 | Venda | 95.966 | 391 | LSE | |
| 09:37:51 | 807.5 | 26 | AT | 807.5 | 808.0 | Venda | 95.964 | 390 | LSE | |
| 09:37:51 | 807.5 | 14 | AT | 807.5 | 808.0 | Venda | 95.938 | 389 | LSE | |
| 09:36:51 | 808.0 | 14 | AT | 808.0 | 808.5 | Venda | 95.924 | 388 | LSE | |
| 09:36:51 | 808.0 | 26 | AT | 808.0 | 808.5 | Venda | 95.910 | 387 | LSE | |
| 09:35:26 | 808.0 | 49 | AT | 807.5 | 808.0 | Compra | 95.884 | 386 | LSE | |
| 09:34:22 | 807.5 | 14 | AT | 807.5 | 808.0 | Venda | 95.835 | 385 | LSE | |
| 09:34:22 | 807.5 | 25 | AT | 807.5 | 808.0 | Venda | 95.821 | 384 | LSE | |
| 09:28:21 | 807.5 | 3 | O | 807.5 | 808.0 | Venda | 95.796 | 383 | LSE | |
| 09:28:14 | 807.5 | 415 | AT | 807.5 | 808.0 | Venda | 95.793 | 382 | LSE | |
| 09:28:14 | 807.5 | 14 | AT | 807.5 | 808.0 | Venda | 95.378 | 381 | LSE | |
| 09:28:14 | 807.5 | 13 | AT | 807.5 | 808.0 | Venda | 95.364 | 380 | LSE | |
| 09:23:12 | 808.0 | 218 | AT | 807.5 | 808.0 | Compra | 95.351 | 379 | LSE | |
| 09:23:12 | 808.0 | 218 | AT | 807.5 | 808.0 | Compra | 95.133 | 378 | LSE | |
| 09:23:12 | 808.0 | 103 | AT | 807.5 | 808.0 | Compra | 94.915 | 377 | LSE | |
| 09:23:10 | 807.5 | 51 | AT | 807.0 | 807.5 | Compra | 94.812 | 376 | LSE | |
| 09:23:10 | 807.5 | 410 | AT | 807.0 | 807.5 | Compra | 94.761 | 375 | LSE | |
| 09:23:10 | 807.5 | 364 | AT | 807.0 | 807.5 | Compra | 94.351 | 374 | LSE | |
| 09:17:24 | 806.5 | 14 | AT | 806.5 | 807.0 | Venda | 93.987 | 373 | LSE | |
| 09:17:24 | 806.5 | 13 | AT | 806.5 | 807.0 | Venda | 93.973 | 372 | LSE | |
| 09:17:24 | 806.5 | 146 | AT | 806.5 | 807.0 | Venda | 93.960 | 371 | LSE | |
| 09:15:36 | 806.301 | 900 | O | 806.5 | 807.5 | Venda | 93.814 | 370 | LSE | |
| 09:15:31 | 806.301 | 901 | O | 806.5 | 807.5 | Venda | 92.914 | 369 | LSE | |
| 09:14:59 | 806.301 | 901 | O | 806.0 | 807.0 | Venda | 92.013 | 368 | LSE | |
| 09:11:14 | 806.5 | 46 | AT | 806.5 | 807.0 | Venda | 91.112 | 367 | LSE | |
| 09:10:43 | 806.5 | 12 | AT | 806.5 | 807.0 | Venda | 91.066 | 366 | LSE | |
| 09:10:43 | 806.5 | 13 | AT | 806.5 | 807.0 | Venda | 91.054 | 365 | LSE | |
| 09:08:50 | 806.5 | 98 | AT | 806.5 | 807.0 | Venda | 91.041 | 364 | LSE | |
| 09:07:17 | 806.5 | 21 | AT | 806.5 | 807.0 | Venda | 90.943 | 363 | LSE | |
| 09:07:17 | 806.5 | 14 | AT | 806.5 | 807.0 | Venda | 90.922 | 362 | LSE | |
| 09:07:17 | 806.5 | 144 | AT | 806.5 | 807.0 | Venda | 90.908 | 361 | LSE | |
| 09:07:16 | 806.5 | 1 | AT | 806.5 | 807.0 | Venda | 90.764 | 360 | LSE | |
| 09:03:48 | 805.5 | 343 | AT | 805.5 | 806.0 | Venda | 90.763 | 359 | LSE | |
| 09:03:48 | 805.5 | 127 | AT | 805.5 | 806.0 | Venda | 90.420 | 358 | LSE | |
| 09:03:48 | 805.5 | 307 | AT | 805.5 | 806.0 | Venda | 90.293 | 357 | LSE | |
| 09:03:48 | 805.5 | 365 | AT | 805.0 | 805.5 | Compra | 89.986 | 356 | LSE | |
| 09:01:56 | 805.0 | 16 | AT | 805.0 | 805.5 | Venda | 89.621 | 355 | LSE | |
| 09:01:56 | 805.0 | 163 | AT | 805.0 | 805.5 | Venda | 89.605 | 354 | LSE | |
| 09:00:23 | 804.5 | 23 | O | 804.5 | 805.5 | Venda | 89.442 | 353 | LSE | |
| 09:00:00 | 805.0 | 279 | AT | 805.0 | 805.5 | Venda | 89.419 | 352 | LSE | |
| 09:00:00 | 805.0 | 14 | AT | 805.0 | 805.5 | Venda | 89.140 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
