Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:40 | 809.5 | 530 | AT | 809.5 | 810.0 | Venda | 687.981 | 901 | LSE | |
| 12:24:40 | 809.5 | 562 | AT | 809.0 | 809.5 | Compra | 687.451 | 900 | LSE | |
| 12:24:08 | 809.0 | 100 | AT | 808.5 | 809.0 | Compra | 686.889 | 899 | LSE | |
| 12:24:08 | 809.0 | 186 | AT | 808.5 | 809.0 | Compra | 686.789 | 898 | LSE | |
| 12:24:08 | 809.0 | 436 | AT | 808.5 | 809.0 | Compra | 686.603 | 897 | LSE | |
| 12:24:08 | 809.0 | 172 | AT | 808.5 | 809.0 | Compra | 686.167 | 896 | LSE | |
| 12:24:08 | 809.0 | 478 | AT | 808.5 | 809.0 | Compra | 685.995 | 895 | LSE | |
| 12:24:08 | 808.5 | 98 | AT | 808.5 | 809.0 | Venda | 685.517 | 894 | LSE | |
| 12:24:08 | 808.5 | 98 | AT | 808.5 | 809.0 | Venda | 685.419 | 893 | LSE | |
| 12:24:08 | 808.5 | 170 | AT | 808.5 | 809.0 | Venda | 685.321 | 892 | LSE | |
| 12:24:08 | 808.5 | 1057 | AT | 808.5 | 809.0 | Venda | 685.151 | 891 | LSE | |
| 12:24:08 | 808.5 | 1500 | AT | 808.5 | 809.0 | Venda | 684.094 | 890 | LSE | |
| 12:24:08 | 808.5 | 351 | AT | 808.5 | 809.0 | Venda | 682.594 | 889 | LSE | |
| 12:24:08 | 808.5 | 177 | AT | 808.5 | 809.0 | Venda | 682.243 | 888 | LSE | |
| 12:23:08 | 809.0 | 308 | AT | 809.0 | 809.5 | Venda | 682.066 | 887 | LSE | |
| 12:22:48 | 809.0 | 98 | O | 808.5 | 809.5 | 681.758 | 886 | LSE | ||
| 12:22:02 | 809.5 | 34 | AT | 809.5 | 810.0 | Venda | 681.660 | 885 | LSE | |
| 12:21:39 | 809.5 | 1 | AT | 809.5 | 810.0 | Venda | 681.626 | 884 | LSE | |
| 12:21:38 | 809.5 | 1036 | AT | 809.5 | 810.0 | Venda | 681.625 | 883 | LSE | |
| 12:21:38 | 809.5 | 760 | AT | 809.5 | 810.0 | Venda | 680.589 | 882 | LSE | |
| 12:21:38 | 809.5 | 328 | AT | 809.5 | 810.0 | Venda | 679.829 | 881 | LSE | |
| 12:21:38 | 809.5 | 27 | AT | 809.5 | 810.0 | Venda | 679.501 | 880 | LSE | |
| 12:21:38 | 809.5 | 34 | AT | 809.5 | 810.0 | Venda | 679.474 | 879 | LSE | |
| 12:19:42 | 809.5 | 232 | AT | 809.0 | 809.5 | Compra | 679.440 | 878 | LSE | |
| 12:19:42 | 809.5 | 217 | AT | 809.0 | 809.5 | Compra | 679.208 | 877 | LSE | |
| 12:19:42 | 809.5 | 1025 | AT | 809.0 | 809.5 | Compra | 678.991 | 876 | LSE | |
| 12:19:42 | 809.5 | 527 | AT | 809.0 | 809.5 | Compra | 677.966 | 875 | LSE | |
| 12:18:54 | 809.5 | 2327 | AT | 809.5 | 810.0 | Venda | 677.439 | 874 | LSE | |
| 12:18:54 | 809.5 | 10 | AT | 809.5 | 810.0 | Venda | 675.112 | 873 | LSE | |
| 12:18:54 | 809.5 | 1300 | AT | 809.5 | 810.0 | Venda | 675.102 | 872 | LSE | |
| 12:15:50 | 810.0 | 710 | AT | 810.0 | 810.5 | Venda | 673.802 | 871 | LSE | |
| 12:15:50 | 810.0 | 36 | AT | 810.0 | 810.5 | Venda | 673.092 | 870 | LSE | |
| 12:15:50 | 810.0 | 29 | AT | 810.0 | 810.5 | Venda | 673.056 | 869 | LSE | |
| 12:15:06 | 810.0 | 199 | AT | 810.0 | 810.5 | Venda | 673.027 | 868 | LSE | |
| 12:14:10 | 810.0 | 830 | O | 809.5 | 810.5 | 672.828 | 867 | LSE | ||
| 12:13:48 | 810.0 | 330 | AT | 810.0 | 810.5 | Venda | 671.998 | 866 | LSE | |
| 12:13:48 | 810.0 | 1099 | AT | 810.0 | 810.5 | Venda | 671.668 | 865 | LSE | |
| 12:13:48 | 810.0 | 490 | AT | 810.0 | 810.5 | Venda | 670.569 | 864 | LSE | |
| 12:13:48 | 810.0 | 1184 | AT | 810.0 | 810.5 | Venda | 670.079 | 863 | LSE | |
| 12:13:39 | 810.0 | 515 | AT | 809.5 | 810.0 | Compra | 668.895 | 862 | LSE | |
| 12:13:39 | 810.0 | 88 | AT | 809.5 | 810.0 | Compra | 668.380 | 861 | LSE | |
| 12:13:39 | 810.0 | 745 | AT | 809.5 | 810.0 | Compra | 668.292 | 860 | LSE | |
| 12:13:39 | 810.0 | 451 | AT | 809.5 | 810.0 | Compra | 667.547 | 859 | LSE | |
| 12:13:39 | 810.0 | 20 | AT | 809.5 | 810.0 | Compra | 667.096 | 858 | LSE | |
| 12:13:39 | 810.0 | 84 | AT | 809.5 | 810.0 | Compra | 667.076 | 857 | LSE | |
| 12:13:26 | 809.8 | 1227 | O | 809.5 | 810.0 | Compra | 666.992 | 856 | LSE | |
| 12:12:31 | 809.5 | 638 | AT | 809.0 | 809.5 | Compra | 665.765 | 855 | LSE | |
| 12:11:22 | 809.0 | 317 | AT | 809.0 | 809.5 | Venda | 665.127 | 854 | LSE | |
| 12:11:22 | 809.0 | 36 | AT | 809.0 | 809.5 | Venda | 664.810 | 853 | LSE | |
| 12:11:22 | 809.0 | 30 | AT | 809.0 | 809.5 | Venda | 664.774 | 852 | LSE | |
| 12:10:07 | 809.5 | 712 | AT | 809.0 | 809.5 | Compra | 664.744 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
