Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:37 | 810.0 | 29 | AT | 810.0 | 810.5 | Venda | 707.828 | 951 | LSE | |
| 12:37:37 | 810.0 | 34 | AT | 810.0 | 810.5 | Venda | 707.799 | 950 | LSE | |
| 12:37:11 | 810.0 | 616 | AT | 809.5 | 810.0 | Compra | 707.765 | 949 | LSE | |
| 12:37:11 | 810.0 | 419 | AT | 809.5 | 810.0 | Compra | 707.149 | 948 | LSE | |
| 12:36:05 | 809.5 | 391 | AT | 809.0 | 809.5 | Compra | 706.730 | 947 | LSE | |
| 12:34:00 | 809.0 | 356 | AT | 808.5 | 809.0 | Compra | 706.339 | 946 | LSE | |
| 12:32:48 | 808.5 | 220 | AT | 808.5 | 809.0 | Venda | 705.983 | 945 | LSE | |
| 12:32:48 | 808.5 | 122 | AT | 808.5 | 809.0 | Venda | 705.763 | 944 | LSE | |
| 12:32:48 | 808.5 | 1099 | AT | 808.5 | 809.0 | Venda | 705.641 | 943 | LSE | |
| 12:32:05 | 809.0 | 1099 | AT | 808.5 | 809.0 | Compra | 704.542 | 942 | LSE | |
| 12:31:06 | 808.5 | 152 | AT | 808.5 | 809.0 | Venda | 703.443 | 941 | LSE | |
| 12:31:06 | 808.5 | 229 | AT | 808.5 | 809.0 | Venda | 703.291 | 940 | LSE | |
| 12:30:16 | 809.0 | 38 | AT | 809.0 | 809.5 | Venda | 703.062 | 939 | LSE | |
| 12:30:16 | 809.0 | 30 | AT | 809.0 | 809.5 | Venda | 703.024 | 938 | LSE | |
| 12:30:16 | 809.0 | 332 | AT | 809.0 | 809.5 | Venda | 702.994 | 937 | LSE | |
| 12:30:16 | 809.0 | 72 | AT | 809.0 | 809.5 | Venda | 702.662 | 936 | LSE | |
| 12:30:16 | 809.0 | 337 | AT | 808.5 | 809.0 | Compra | 702.590 | 935 | LSE | |
| 12:30:16 | 809.0 | 141 | AT | 808.5 | 809.0 | Compra | 702.253 | 934 | LSE | |
| 12:30:16 | 809.0 | 637 | AT | 808.5 | 809.0 | Compra | 702.112 | 933 | LSE | |
| 12:30:16 | 809.0 | 443 | AT | 808.5 | 809.0 | Compra | 701.475 | 932 | LSE | |
| 12:29:43 | 809.0 | 99 | AT | 808.5 | 809.0 | Compra | 701.032 | 931 | LSE | |
| 12:29:43 | 809.0 | 331 | AT | 808.5 | 809.0 | Compra | 700.933 | 930 | LSE | |
| 12:29:38 | 808.5 | 465 | AT | 808.0 | 808.5 | Compra | 700.602 | 929 | LSE | |
| 12:29:38 | 808.5 | 310 | AT | 808.0 | 808.5 | Compra | 700.137 | 928 | LSE | |
| 12:29:38 | 808.5 | 300 | AT | 808.5 | 809.0 | Venda | 699.827 | 927 | LSE | |
| 12:29:25 | 809.0 | 40 | AT | 809.0 | 809.5 | Venda | 699.527 | 926 | LSE | |
| 12:29:25 | 809.0 | 1682 | AT | 809.0 | 809.5 | Venda | 699.487 | 925 | LSE | |
| 12:27:27 | 809.5 | 27 | AT | 809.5 | 810.0 | Venda | 697.805 | 924 | LSE | |
| 12:27:27 | 809.5 | 527 | AT | 809.5 | 810.0 | Venda | 697.778 | 923 | LSE | |
| 12:27:27 | 809.5 | 540 | AT | 809.5 | 810.0 | Venda | 697.251 | 922 | LSE | |
| 12:27:13 | 809.5 | 1616 | AT | 809.0 | 809.5 | Compra | 696.711 | 921 | LSE | |
| 12:27:13 | 809.5 | 98 | AT | 809.0 | 809.5 | Compra | 695.095 | 920 | LSE | |
| 12:27:13 | 809.5 | 98 | AT | 809.0 | 809.5 | Compra | 694.997 | 919 | LSE | |
| 12:27:13 | 809.5 | 100 | AT | 809.0 | 809.5 | Compra | 694.899 | 918 | LSE | |
| 12:27:13 | 809.5 | 98 | AT | 809.0 | 809.5 | Compra | 694.799 | 917 | LSE | |
| 12:27:13 | 809.5 | 99 | AT | 809.0 | 809.5 | Compra | 694.701 | 916 | LSE | |
| 12:27:13 | 809.5 | 533 | AT | 809.0 | 809.5 | Compra | 694.602 | 915 | LSE | |
| 12:27:13 | 809.5 | 915 | AT | 809.0 | 809.5 | Compra | 694.069 | 914 | LSE | |
| 12:27:13 | 809.5 | 367 | AT | 809.0 | 809.5 | Compra | 693.154 | 913 | LSE | |
| 12:27:13 | 809.5 | 1099 | AT | 809.0 | 809.5 | Compra | 692.787 | 912 | LSE | |
| 12:27:13 | 809.0 | 528 | AT | 808.5 | 809.0 | Compra | 691.688 | 911 | LSE | |
| 12:27:01 | 808.5 | 6 | O | 808.5 | 809.5 | Venda | 691.160 | 910 | LSE | |
| 12:26:57 | 809.0 | 754 | AT | 808.5 | 809.0 | Compra | 691.154 | 909 | LSE | |
| 12:24:47 | 809.0 | 413 | AT | 809.0 | 809.5 | Venda | 690.400 | 908 | LSE | |
| 12:24:46 | 809.5 | 117 | AT | 809.5 | 810.0 | Venda | 689.987 | 907 | LSE | |
| 12:24:42 | 809.5 | 139 | O | 809.5 | 810.0 | Venda | 689.870 | 906 | LSE | |
| 12:24:42 | 809.5 | 702 | O | 809.5 | 810.0 | Venda | 689.731 | 905 | LSE | |
| 12:24:41 | 809.5 | 455 | AT | 809.5 | 810.0 | Venda | 689.029 | 904 | LSE | |
| 12:24:41 | 809.5 | 170 | AT | 809.5 | 810.0 | Venda | 688.574 | 903 | LSE | |
| 12:24:41 | 809.5 | 423 | AT | 809.5 | 810.0 | Venda | 688.404 | 902 | LSE | |
| 12:24:40 | 809.5 | 530 | AT | 809.5 | 810.0 | Venda | 687.981 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
