Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 805.5 | 1495703 | O | 811.0 | 811.5 | Venda | 4.256.224 | 1073 | LSE | |
| 14:15:00 | 805.5 | 1495703 | O | 811.0 | 811.5 | Venda | 2.760.521 | 1072 | LSE | |
| 13:35:29 | 809.0 | 154 | O | 811.0 | 811.5 | Venda | 1.264.818 | 1071 | LSE | |
| 13:35:25 | 809.0 | 2634 | O | 811.0 | 811.5 | Venda | 1.264.664 | 1070 | LSE | |
| 13:35:21 | 809.0 | 131 | O | 811.0 | 811.5 | Venda | 1.262.030 | 1069 | LSE | |
| 13:35:08 | 809.0 | 187 | O | 811.0 | 811.5 | Venda | 1.261.899 | 1068 | LSE | |
| 13:35:07 | 809.0 | 508752 | UT | 811.0 | 811.5 | Venda | 1.261.712 | 1067 | LSE | |
| 13:27:15 | 811.2 | 723 | O | 811.0 | 811.5 | Venda | 752.960 | 1066 | LSE | |
| 13:26:41 | 811.5 | 124 | O | 811.0 | 811.5 | Compra | 752.237 | 1065 | LSE | |
| 13:26:39 | 811.0 | 690 | AT | 811.0 | 811.5 | Venda | 752.113 | 1064 | LSE | |
| 13:26:39 | 811.0 | 1028 | AT | 811.0 | 811.5 | Venda | 751.423 | 1063 | LSE | |
| 13:26:39 | 811.0 | 530 | AT | 811.0 | 811.5 | Venda | 750.395 | 1062 | LSE | |
| 13:26:39 | 811.0 | 82 | AT | 811.0 | 811.5 | Venda | 749.865 | 1061 | LSE | |
| 13:26:05 | 811.0 | 289 | AT | 811.0 | 811.5 | Venda | 749.783 | 1060 | LSE | |
| 13:26:05 | 811.0 | 72 | AT | 811.0 | 811.5 | Venda | 749.494 | 1059 | LSE | |
| 13:26:05 | 811.0 | 50 | AT | 811.0 | 811.5 | Venda | 749.422 | 1058 | LSE | |
| 13:26:05 | 811.0 | 423 | AT | 811.0 | 811.5 | Venda | 749.372 | 1057 | LSE | |
| 13:26:05 | 811.0 | 207 | AT | 811.0 | 811.5 | Venda | 748.949 | 1056 | LSE | |
| 13:26:05 | 811.0 | 47 | AT | 811.0 | 811.5 | Venda | 748.742 | 1055 | LSE | |
| 13:26:05 | 811.0 | 1374 | AT | 811.0 | 811.5 | Venda | 748.695 | 1054 | LSE | |
| 13:25:13 | 811.0 | 30 | AT | 810.5 | 811.0 | Compra | 747.321 | 1053 | LSE | |
| 13:25:13 | 811.0 | 1300 | AT | 810.5 | 811.0 | Compra | 747.291 | 1052 | LSE | |
| 13:25:13 | 811.0 | 516 | AT | 810.5 | 811.0 | Compra | 745.991 | 1051 | LSE | |
| 13:21:54 | 811.0 | 472 | AT | 811.0 | 811.5 | Venda | 745.475 | 1050 | LSE | |
| 13:21:54 | 811.0 | 41 | AT | 811.0 | 811.5 | Venda | 745.003 | 1049 | LSE | |
| 13:21:51 | 811.0 | 192 | AT | 810.5 | 811.0 | Compra | 744.962 | 1048 | LSE | |
| 13:21:51 | 811.0 | 142 | AT | 810.5 | 811.0 | Compra | 744.770 | 1047 | LSE | |
| 13:21:51 | 811.0 | 622 | AT | 810.5 | 811.0 | Compra | 744.628 | 1046 | LSE | |
| 13:21:51 | 811.0 | 136 | AT | 810.5 | 811.0 | Compra | 744.006 | 1045 | LSE | |
| 13:21:23 | 811.0 | 444 | AT | 810.5 | 811.0 | Compra | 743.870 | 1044 | LSE | |
| 13:21:23 | 811.0 | 777 | AT | 810.5 | 811.0 | Compra | 743.426 | 1043 | LSE | |
| 13:20:14 | 810.5 | 64 | AT | 810.5 | 811.0 | Venda | 742.649 | 1042 | LSE | |
| 13:20:14 | 810.5 | 44 | AT | 810.5 | 811.0 | Venda | 742.585 | 1041 | LSE | |
| 13:20:14 | 810.5 | 729 | AT | 810.5 | 811.0 | Venda | 742.541 | 1040 | LSE | |
| 13:20:14 | 810.5 | 804 | AT | 810.5 | 811.0 | Venda | 741.812 | 1039 | LSE | |
| 13:20:14 | 810.5 | 211 | AT | 810.5 | 811.0 | Venda | 741.008 | 1038 | LSE | |
| 13:19:58 | 810.5 | 1052 | AT | 810.5 | 811.0 | Venda | 740.797 | 1037 | LSE | |
| 13:19:58 | 810.5 | 227 | AT | 810.5 | 811.0 | Venda | 739.745 | 1036 | LSE | |
| 13:19:58 | 810.5 | 370 | AT | 810.5 | 811.0 | Venda | 739.518 | 1035 | LSE | |
| 13:19:58 | 810.5 | 505 | AT | 810.5 | 811.0 | Venda | 739.148 | 1034 | LSE | |
| 13:19:58 | 810.5 | 60 | AT | 810.5 | 811.0 | Venda | 738.643 | 1033 | LSE | |
| 13:19:26 | 811.0 | 424 | AT | 811.0 | 811.5 | Venda | 738.583 | 1032 | LSE | |
| 13:19:05 | 811.0 | 729 | O | 811.0 | 811.5 | Venda | 738.159 | 1031 | LSE | |
| 13:19:05 | 811.5 | 267 | AT | 811.0 | 811.5 | Compra | 737.430 | 1030 | LSE | |
| 13:19:05 | 811.0 | 211 | AT | 810.5 | 811.0 | Compra | 737.163 | 1029 | LSE | |
| 13:19:05 | 811.0 | 526 | AT | 810.5 | 811.0 | Compra | 736.952 | 1028 | LSE | |
| 13:19:05 | 811.0 | 634 | AT | 810.5 | 811.0 | Compra | 736.426 | 1027 | LSE | |
| 13:19:05 | 811.0 | 24 | AT | 810.5 | 811.0 | Compra | 735.792 | 1026 | LSE | |
| 13:19:05 | 811.0 | 906 | AT | 810.5 | 811.0 | Compra | 735.768 | 1025 | LSE | |
| 13:17:25 | 810.5 | 503 | O | 810.5 | 811.0 | Venda | 734.862 | 1024 | LSE | |
| 13:17:19 | 810.5 | 428 | AT | 810.5 | 811.0 | Venda | 734.359 | 1023 | LSE | |
| 13:14:12 | 810.5 | 647 | O | 810.5 | 811.0 | Venda | 733.931 | 1022 | LSE | |
| 13:12:47 | 811.0 | 84 | AT | 810.5 | 811.0 | Compra | 733.284 | 1021 | LSE | |
| 13:12:47 | 811.0 | 469 | AT | 811.0 | 811.5 | Venda | 733.200 | 1020 | LSE | |
| 13:12:47 | 811.0 | 517 | AT | 811.0 | 811.5 | Venda | 732.731 | 1019 | LSE | |
| 13:12:47 | 811.0 | 463 | AT | 811.0 | 811.5 | Venda | 732.214 | 1018 | LSE | |
| 13:12:47 | 811.0 | 62 | AT | 811.0 | 811.5 | Venda | 731.751 | 1017 | LSE | |
| 13:12:47 | 811.0 | 47 | AT | 811.0 | 811.5 | Venda | 731.689 | 1016 | LSE | |
| 13:10:08 | 811.0 | 95 | O | 811.0 | 811.5 | Venda | 731.642 | 1015 | LSE | |
| 13:10:07 | 811.0 | 90 | AT | 811.0 | 811.5 | Venda | 731.547 | 1014 | LSE | |
| 13:10:07 | 811.0 | 29 | AT | 811.0 | 811.5 | Venda | 731.457 | 1013 | LSE | |
| 13:10:07 | 811.0 | 42 | AT | 811.0 | 811.5 | Venda | 731.428 | 1012 | LSE | |
| 13:10:07 | 811.0 | 158 | AT | 811.0 | 811.5 | Venda | 731.386 | 1011 | LSE | |
| 13:10:07 | 811.0 | 926 | AT | 811.0 | 811.5 | Venda | 731.228 | 1010 | LSE | |
| 13:08:03 | 811.5 | 32 | AT | 811.5 | 812.0 | Venda | 730.302 | 1009 | LSE | |
| 13:08:03 | 811.5 | 42 | AT | 811.5 | 812.0 | Venda | 730.270 | 1008 | LSE | |
| 13:08:03 | 811.5 | 155 | AT | 811.5 | 812.0 | Venda | 730.228 | 1007 | LSE | |
| 13:08:03 | 811.5 | 1390 | AT | 811.5 | 812.0 | Venda | 730.073 | 1006 | LSE | |
| 13:08:03 | 811.5 | 346 | AT | 811.5 | 812.0 | Venda | 728.683 | 1005 | LSE | |
| 13:08:03 | 811.5 | 370 | AT | 811.5 | 812.0 | Venda | 728.337 | 1004 | LSE | |
| 13:04:52 | 812.0 | 172 | AT | 811.5 | 812.0 | Compra | 727.967 | 1003 | LSE | |
| 13:04:52 | 812.0 | 145 | AT | 811.5 | 812.0 | Compra | 727.795 | 1002 | LSE | |
| 13:01:40 | 811.2 | 2200 | O | 811.0 | 811.5 | Venda | 727.650 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
