Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:02 | 3464.0 | 53 | AT | 3464.0 | 3466.0 | Venda | 60.244 | 601 | LSE | |
| 07:44:02 | 3465.0 | 162 | AT | 3465.0 | 3467.0 | Venda | 60.191 | 600 | LSE | |
| 07:44:02 | 3466.0 | 162 | AT | 3465.0 | 3466.0 | Compra | 60.029 | 599 | LSE | |
| 07:44:02 | 3465.0 | 151 | AT | 3465.0 | 3467.0 | Venda | 59.867 | 598 | LSE | |
| 07:44:02 | 3465.0 | 76 | AT | 3465.0 | 3467.0 | Venda | 59.716 | 597 | LSE | |
| 07:44:02 | 3465.0 | 107 | AT | 3465.0 | 3467.0 | Venda | 59.640 | 596 | LSE | |
| 07:44:02 | 3466.0 | 56 | AT | 3465.0 | 3466.0 | Compra | 59.533 | 595 | LSE | |
| 07:44:02 | 3466.0 | 18 | AT | 3465.0 | 3466.0 | Compra | 59.477 | 594 | LSE | |
| 07:44:02 | 3466.0 | 52 | AT | 3465.0 | 3466.0 | Compra | 59.459 | 593 | LSE | |
| 07:44:02 | 3466.0 | 109 | AT | 3465.0 | 3466.0 | Compra | 59.407 | 592 | LSE | |
| 07:43:49 | 3465.6 | 428 | O | 3465.0 | 3466.0 | Compra | 59.298 | 591 | LSE | |
| 07:43:46 | 3465.0 | 92 | AT | 3465.0 | 3466.0 | Venda | 58.870 | 590 | LSE | |
| 07:43:46 | 3465.0 | 63 | AT | 3465.0 | 3466.0 | Venda | 58.778 | 589 | LSE | |
| 07:42:48 | 3466.0 | 11 | AT | 3466.0 | 3467.0 | Venda | 58.715 | 588 | LSE | |
| 07:42:48 | 3466.0 | 11 | AT | 3466.0 | 3467.0 | Venda | 58.704 | 587 | LSE | |
| 07:42:48 | 3466.0 | 55 | AT | 3466.0 | 3467.0 | Venda | 58.693 | 586 | LSE | |
| 07:42:30 | 3467.0 | 1 | AT | 3466.0 | 3467.0 | Compra | 58.638 | 585 | LSE | |
| 07:42:30 | 3467.0 | 1 | AT | 3466.0 | 3467.0 | Compra | 58.637 | 584 | LSE | |
| 07:42:30 | 3467.0 | 47 | AT | 3466.0 | 3467.0 | Compra | 58.636 | 583 | LSE | |
| 07:42:30 | 3467.0 | 23 | AT | 3466.0 | 3467.0 | Compra | 58.589 | 582 | LSE | |
| 07:42:15 | 3467.0 | 11 | AT | 3466.0 | 3467.0 | Compra | 58.566 | 581 | LSE | |
| 07:42:15 | 3467.0 | 13 | AT | 3466.0 | 3467.0 | Compra | 58.555 | 580 | LSE | |
| 07:42:15 | 3467.0 | 13 | AT | 3466.0 | 3467.0 | Compra | 58.542 | 579 | LSE | |
| 07:42:15 | 3467.0 | 70 | AT | 3467.0 | 3468.0 | Venda | 58.529 | 578 | LSE | |
| 07:42:06 | 3468.0 | 102 | AT | 3467.0 | 3468.0 | Compra | 58.459 | 577 | LSE | |
| 07:41:39 | 3467.0 | 56 | AT | 3467.0 | 3468.0 | Venda | 58.357 | 576 | LSE | |
| 07:41:39 | 3467.0 | 14 | AT | 3467.0 | 3469.0 | Venda | 58.301 | 575 | LSE | |
| 07:41:39 | 3467.0 | 108 | AT | 3467.0 | 3469.0 | Venda | 58.287 | 574 | LSE | |
| 07:41:39 | 3467.0 | 59 | AT | 3467.0 | 3469.0 | Venda | 58.179 | 573 | LSE | |
| 07:41:39 | 3467.0 | 219 | AT | 3467.0 | 3469.0 | Venda | 58.120 | 572 | LSE | |
| 07:41:12 | 3468.0 | 95 | AT | 3468.0 | 3469.0 | Venda | 57.901 | 571 | LSE | |
| 07:41:00 | 3469.0 | 12 | AT | 3469.0 | 3471.0 | Venda | 57.806 | 570 | LSE | |
| 07:41:00 | 3469.0 | 94 | AT | 3469.0 | 3471.0 | Venda | 57.794 | 569 | LSE | |
| 07:41:00 | 3469.0 | 70 | AT | 3469.0 | 3471.0 | Venda | 57.700 | 568 | LSE | |
| 07:41:00 | 3469.0 | 93 | AT | 3469.0 | 3471.0 | Venda | 57.630 | 567 | LSE | |
| 07:41:00 | 3469.0 | 78 | AT | 3469.0 | 3471.0 | Venda | 57.537 | 566 | LSE | |
| 07:41:00 | 3469.0 | 65 | AT | 3469.0 | 3471.0 | Venda | 57.459 | 565 | LSE | |
| 07:40:48 | 3470.0 | 28 | AT | 3469.0 | 3470.0 | Compra | 57.394 | 564 | LSE | |
| 07:40:48 | 3470.0 | 28 | AT | 3469.0 | 3470.0 | Compra | 57.366 | 563 | LSE | |
| 07:40:48 | 3470.0 | 45 | AT | 3469.0 | 3470.0 | Compra | 57.338 | 562 | LSE | |
| 07:40:14 | 3470.0 | 91 | AT | 3470.0 | 3471.0 | Venda | 57.293 | 561 | LSE | |
| 07:40:14 | 3470.0 | 56 | AT | 3470.0 | 3471.0 | Venda | 57.202 | 560 | LSE | |
| 07:40:14 | 3470.0 | 19 | AT | 3470.0 | 3471.0 | Venda | 57.146 | 559 | LSE | |
| 07:40:14 | 3470.0 | 110 | AT | 3470.0 | 3471.0 | Venda | 57.127 | 558 | LSE | |
| 07:39:27 | 3469.6 | 14 | O | 3469.0 | 3470.0 | Compra | 57.017 | 557 | LSE | |
| 07:38:43 | 3469.0 | 140 | AT | 3468.0 | 3469.0 | Compra | 57.003 | 556 | LSE | |
| 07:37:45 | 3467.6 | 64 | O | 3467.0 | 3469.0 | Venda | 56.863 | 555 | LSE | |
| 07:37:40 | 3468.0 | 96 | AT | 3467.0 | 3468.0 | Compra | 56.799 | 554 | LSE | |
| 07:37:40 | 3468.0 | 61 | AT | 3467.0 | 3468.0 | Compra | 56.703 | 553 | LSE | |
| 07:37:15 | 3467.0 | 14 | AT | 3466.0 | 3467.0 | Compra | 56.642 | 552 | LSE | |
| 07:36:53 | 3466.0 | 14 | AT | 3465.0 | 3466.0 | Compra | 56.628 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
