Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:42 | 3438.0 | 102 | AT | 3436.0 | 3438.0 | Compra | 224.245 | 2051 | LSE | |
| 12:27:00 | 3439.0 | 76 | AT | 3439.0 | 3440.0 | Venda | 224.143 | 2050 | LSE | |
| 12:26:54 | 3439.0 | 84 | AT | 3438.0 | 3439.0 | Compra | 224.067 | 2049 | LSE | |
| 12:26:41 | 3439.0 | 6 | AT | 3438.0 | 3439.0 | Compra | 223.983 | 2048 | LSE | |
| 12:26:40 | 3439.0 | 94 | AT | 3439.0 | 3440.0 | Venda | 223.977 | 2047 | LSE | |
| 12:26:27 | 3442.0 | 22 | AT | 3441.0 | 3442.0 | Compra | 223.883 | 2046 | LSE | |
| 12:26:27 | 3442.0 | 53 | AT | 3441.0 | 3442.0 | Compra | 223.861 | 2045 | LSE | |
| 12:25:55 | 3441.0 | 103 | AT | 3440.0 | 3441.0 | Compra | 223.808 | 2044 | LSE | |
| 12:25:06 | 3440.0 | 95 | AT | 3440.0 | 3441.0 | Venda | 223.705 | 2043 | LSE | |
| 12:25:06 | 3440.0 | 16 | AT | 3440.0 | 3441.0 | Venda | 223.610 | 2042 | LSE | |
| 12:25:02 | 3440.0 | 95 | AT | 3440.0 | 3441.0 | Venda | 223.594 | 2041 | LSE | |
| 12:25:02 | 3440.0 | 221 | AT | 3440.0 | 3441.0 | Venda | 223.499 | 2040 | LSE | |
| 12:24:40 | 3442.0 | 90 | AT | 3442.0 | 3443.0 | Venda | 223.278 | 2039 | LSE | |
| 12:24:40 | 3442.0 | 91 | AT | 3442.0 | 3443.0 | Venda | 223.188 | 2038 | LSE | |
| 12:24:40 | 3442.0 | 15 | AT | 3442.0 | 3443.0 | Venda | 223.097 | 2037 | LSE | |
| 12:24:40 | 3442.0 | 100 | AT | 3442.0 | 3443.0 | Venda | 223.082 | 2036 | LSE | |
| 12:24:32 | 3442.0 | 421 | AT | 3441.0 | 3442.0 | Compra | 222.982 | 2035 | LSE | |
| 12:24:32 | 3442.0 | 140 | AT | 3441.0 | 3442.0 | Compra | 222.561 | 2034 | LSE | |
| 12:24:32 | 3442.0 | 70 | AT | 3441.0 | 3442.0 | Compra | 222.421 | 2033 | LSE | |
| 12:24:16 | 3438.6 | 86 | O | 3439.0 | 3440.0 | Venda | 222.351 | 2032 | LSE | |
| 12:24:00 | 3438.0 | 76 | AT | 3438.0 | 3439.0 | Venda | 222.265 | 2031 | LSE | |
| 12:24:00 | 3438.0 | 186 | AT | 3438.0 | 3439.0 | Venda | 222.189 | 2030 | LSE | |
| 12:24:00 | 3438.0 | 4 | AT | 3438.0 | 3439.0 | Venda | 222.003 | 2029 | LSE | |
| 12:24:00 | 3438.0 | 96 | AT | 3438.0 | 3439.0 | Venda | 221.999 | 2028 | LSE | |
| 12:23:19 | 3438.401 | 250 | O | 3438.0 | 3440.0 | Venda | 221.903 | 2027 | LSE | |
| 12:23:16 | 3439.0 | 8 | AT | 3439.0 | 3440.0 | Venda | 221.653 | 2026 | LSE | |
| 12:23:16 | 3439.0 | 50 | AT | 3439.0 | 3440.0 | Venda | 221.645 | 2025 | LSE | |
| 12:23:11 | 3439.0 | 22 | AT | 3438.0 | 3439.0 | Compra | 221.595 | 2024 | LSE | |
| 12:23:11 | 3439.0 | 22 | AT | 3438.0 | 3439.0 | Compra | 221.573 | 2023 | LSE | |
| 12:23:11 | 3439.0 | 24 | AT | 3438.0 | 3439.0 | Compra | 221.551 | 2022 | LSE | |
| 12:23:11 | 3439.0 | 68 | AT | 3438.0 | 3439.0 | Compra | 221.527 | 2021 | LSE | |
| 12:23:04 | 3438.0 | 50 | O | 3438.0 | 3439.0 | Venda | 221.459 | 2020 | LSE | |
| 12:23:03 | 3438.0 | 33 | AT | 3437.0 | 3438.0 | Compra | 221.409 | 2019 | LSE | |
| 12:23:03 | 3438.0 | 82 | AT | 3437.0 | 3438.0 | Compra | 221.376 | 2018 | LSE | |
| 12:23:03 | 3438.0 | 91 | AT | 3438.0 | 3439.0 | Venda | 221.294 | 2017 | LSE | |
| 12:22:59 | 3438.0 | 98 | AT | 3437.0 | 3438.0 | Compra | 221.203 | 2016 | LSE | |
| 12:22:27 | 3438.0 | 63 | AT | 3437.0 | 3438.0 | Compra | 221.105 | 2015 | LSE | |
| 12:22:27 | 3438.0 | 63 | AT | 3437.0 | 3438.0 | Compra | 221.042 | 2014 | LSE | |
| 12:21:25 | 3437.0 | 87 | AT | 3436.0 | 3437.0 | Compra | 220.979 | 2013 | LSE | |
| 12:21:20 | 3437.0 | 79 | AT | 3436.0 | 3437.0 | Compra | 220.892 | 2012 | LSE | |
| 12:21:01 | 3435.0 | 46 | AT | 3435.0 | 3436.0 | Venda | 220.813 | 2011 | LSE | |
| 12:20:46 | 3435.0 | 180 | AT | 3435.0 | 3436.0 | Venda | 220.767 | 2010 | LSE | |
| 12:20:46 | 3435.0 | 202 | AT | 3435.0 | 3436.0 | Venda | 220.587 | 2009 | LSE | |
| 12:20:46 | 3435.0 | 38 | AT | 3435.0 | 3436.0 | Venda | 220.385 | 2008 | LSE | |
| 12:20:23 | 3435.0 | 179 | AT | 3435.0 | 3436.0 | Venda | 220.347 | 2007 | LSE | |
| 12:20:23 | 3435.0 | 203 | AT | 3435.0 | 3436.0 | Venda | 220.168 | 2006 | LSE | |
| 12:20:01 | 3438.0 | 39 | AT | 3438.0 | 3439.0 | Venda | 219.965 | 2005 | LSE | |
| 12:20:01 | 3438.0 | 190 | AT | 3437.0 | 3438.0 | Compra | 219.926 | 2004 | LSE | |
| 12:20:01 | 3438.0 | 67 | AT | 3438.0 | 3439.0 | Venda | 219.736 | 2003 | LSE | |
| 12:20:01 | 3438.0 | 192 | AT | 3438.0 | 3439.0 | Venda | 219.669 | 2002 | LSE | |
| 12:20:01 | 3438.0 | 83 | AT | 3438.0 | 3439.0 | Venda | 219.477 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
