Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:09 | 3456.352 | 2000 | O | 3456.0 | 3458.0 | Venda | 293.273 | 2251 | LSE | |
| 12:58:58 | 3456.634 | 20 | O | 3456.0 | 3458.0 | Venda | 291.273 | 2250 | LSE | |
| 12:58:09 | 3457.0 | 66 | AT | 3455.0 | 3457.0 | Compra | 291.253 | 2249 | LSE | |
| 12:58:09 | 3457.0 | 29 | AT | 3455.0 | 3457.0 | Compra | 291.187 | 2248 | LSE | |
| 12:57:23 | 3455.0 | 14 | AT | 3453.0 | 3455.0 | Compra | 291.158 | 2247 | LSE | |
| 12:56:49 | 3455.0 | 182 | AT | 3455.0 | 3456.0 | Venda | 291.144 | 2246 | LSE | |
| 12:56:49 | 3455.0 | 2 | AT | 3455.0 | 3456.0 | Venda | 290.962 | 2245 | LSE | |
| 12:56:49 | 3455.0 | 74 | AT | 3455.0 | 3456.0 | Venda | 290.960 | 2244 | LSE | |
| 12:56:49 | 3455.0 | 75 | AT | 3455.0 | 3456.0 | Venda | 290.886 | 2243 | LSE | |
| 12:56:31 | 3456.0 | 189 | AT | 3456.0 | 3457.0 | Venda | 290.811 | 2242 | LSE | |
| 12:56:31 | 3456.0 | 2 | AT | 3456.0 | 3457.0 | Venda | 290.622 | 2241 | LSE | |
| 12:56:20 | 3457.0 | 180 | AT | 3457.0 | 3458.0 | Venda | 290.620 | 2240 | LSE | |
| 12:56:20 | 3457.0 | 15 | AT | 3457.0 | 3458.0 | Venda | 290.440 | 2239 | LSE | |
| 12:56:10 | 3457.0 | 189 | AT | 3457.0 | 3458.0 | Venda | 290.425 | 2238 | LSE | |
| 12:56:05 | 3458.0 | 83 | AT | 3458.0 | 3459.0 | Venda | 290.236 | 2237 | LSE | |
| 12:56:05 | 3458.0 | 106 | AT | 3457.0 | 3458.0 | Compra | 290.153 | 2236 | LSE | |
| 12:56:05 | 3458.0 | 54 | AT | 3458.0 | 3459.0 | Venda | 290.047 | 2235 | LSE | |
| 12:56:05 | 3458.0 | 49 | AT | 3458.0 | 3459.0 | Venda | 289.993 | 2234 | LSE | |
| 12:56:05 | 3459.0 | 238 | AT | 3459.0 | 3460.0 | Venda | 289.944 | 2233 | LSE | |
| 12:56:05 | 3459.0 | 179 | AT | 3459.0 | 3460.0 | Venda | 289.706 | 2232 | LSE | |
| 12:56:05 | 3459.0 | 83 | AT | 3459.0 | 3460.0 | Venda | 289.527 | 2231 | LSE | |
| 12:56:05 | 3459.0 | 88 | AT | 3459.0 | 3460.0 | Venda | 289.444 | 2230 | LSE | |
| 12:55:36 | 3460.0 | 246 | AT | 3460.0 | 3461.0 | Venda | 289.356 | 2229 | LSE | |
| 12:55:36 | 3460.0 | 90 | AT | 3460.0 | 3461.0 | Venda | 289.110 | 2228 | LSE | |
| 12:55:36 | 3460.0 | 106 | AT | 3460.0 | 3461.0 | Venda | 289.020 | 2227 | LSE | |
| 12:55:36 | 3460.0 | 177 | AT | 3460.0 | 3461.0 | Venda | 288.914 | 2226 | LSE | |
| 12:55:36 | 3460.0 | 43 | AT | 3460.0 | 3461.0 | Venda | 288.737 | 2225 | LSE | |
| 12:55:03 | 3460.0 | 177 | AT | 3460.0 | 3461.0 | Venda | 288.694 | 2224 | LSE | |
| 12:55:03 | 3460.0 | 10 | AT | 3460.0 | 3461.0 | Venda | 288.517 | 2223 | LSE | |
| 12:55:03 | 3460.0 | 18 | AT | 3460.0 | 3461.0 | Venda | 288.507 | 2222 | LSE | |
| 12:54:41 | 3460.0 | 94 | AT | 3460.0 | 3461.0 | Venda | 288.489 | 2221 | LSE | |
| 12:54:41 | 3460.0 | 191 | AT | 3460.0 | 3461.0 | Venda | 288.395 | 2220 | LSE | |
| 12:53:04 | 3459.0 | 90 | AT | 3459.0 | 3461.0 | Venda | 288.204 | 2219 | LSE | |
| 12:53:04 | 3459.0 | 99 | AT | 3459.0 | 3461.0 | Venda | 288.114 | 2218 | LSE | |
| 12:53:04 | 3459.0 | 181 | AT | 3459.0 | 3461.0 | Venda | 288.015 | 2217 | LSE | |
| 12:53:02 | 3459.0 | 50 | AT | 3459.0 | 3460.0 | Venda | 287.834 | 2216 | LSE | |
| 12:53:02 | 3459.0 | 70 | AT | 3459.0 | 3461.0 | Venda | 287.784 | 2215 | LSE | |
| 12:53:02 | 3459.0 | 66 | AT | 3459.0 | 3461.0 | Venda | 287.714 | 2214 | LSE | |
| 12:53:02 | 3459.0 | 87 | AT | 3459.0 | 3461.0 | Venda | 287.648 | 2213 | LSE | |
| 12:53:02 | 3459.0 | 95 | AT | 3459.0 | 3461.0 | Venda | 287.561 | 2212 | LSE | |
| 12:53:02 | 3459.0 | 90 | AT | 3459.0 | 3461.0 | Venda | 287.466 | 2211 | LSE | |
| 12:53:02 | 3460.0 | 34 | AT | 3460.0 | 3461.0 | Venda | 287.376 | 2210 | LSE | |
| 12:53:02 | 3460.0 | 36 | AT | 3459.0 | 3460.0 | Compra | 287.342 | 2209 | LSE | |
| 12:53:02 | 3460.0 | 70 | AT | 3459.0 | 3460.0 | Compra | 287.306 | 2208 | LSE | |
| 12:53:02 | 3460.0 | 33 | AT | 3460.0 | 3461.0 | Venda | 287.236 | 2207 | LSE | |
| 12:53:02 | 3460.0 | 50 | AT | 3460.0 | 3461.0 | Venda | 287.203 | 2206 | LSE | |
| 12:53:02 | 3460.0 | 94 | AT | 3460.0 | 3461.0 | Venda | 287.153 | 2205 | LSE | |
| 12:53:02 | 3460.0 | 94 | AT | 3460.0 | 3461.0 | Venda | 287.059 | 2204 | LSE | |
| 12:53:02 | 3460.0 | 185 | AT | 3460.0 | 3461.0 | Venda | 286.965 | 2203 | LSE | |
| 12:52:28 | 3460.0 | 4 | AT | 3459.0 | 3460.0 | Compra | 286.780 | 2202 | LSE | |
| 12:52:26 | 3460.0 | 78 | AT | 3459.0 | 3460.0 | Compra | 286.776 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
