Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:06 | 3446.0 | 1 | O | 3460.0 | 3462.0 | Venda | 1.784.384 | 3633 | LSE | |
| 15:39:31 | 3447.0 | 2 | O | 3460.0 | 3462.0 | Venda | 1.784.383 | 3632 | LSE | |
| 15:37:15 | 3446.0 | 7 | O | 3460.0 | 3462.0 | Venda | 1.784.381 | 3631 | LSE | |
| 15:13:23 | 3447.0 | 2 | O | 3460.0 | 3462.0 | Venda | 1.784.374 | 3630 | LSE | |
| 14:35:27 | 3449.0 | 3 | O | 3460.0 | 3462.0 | Venda | 1.784.372 | 3629 | LSE | |
| 14:14:15 | 3468.733 | 86367 | O | 3460.0 | 3462.0 | Compra | 1.784.369 | 3628 | LSE | |
| 14:14:06 | 3468.733 | 12835 | O | 3460.0 | 3462.0 | Compra | 1.698.002 | 3627 | LSE | |
| 14:13:50 | 3468.733 | 128358 | O | 3460.0 | 3462.0 | Compra | 1.685.167 | 3626 | LSE | |
| 14:13:43 | 3468.733 | 128358 | O | 3460.0 | 3462.0 | Compra | 1.556.809 | 3625 | LSE | |
| 14:13:28 | 3468.733 | 10275 | O | 3460.0 | 3462.0 | Compra | 1.428.451 | 3624 | LSE | |
| 14:13:15 | 3468.733 | 8042 | O | 3460.0 | 3462.0 | Compra | 1.418.176 | 3623 | LSE | |
| 14:05:20 | 3435.0 | 1 | O | 3460.0 | 3462.0 | Venda | 1.410.134 | 3622 | LSE | |
| 13:48:24 | 3467.0 | 259 | O | 3460.0 | 3462.0 | Compra | 1.410.133 | 3621 | LSE | |
| 13:35:29 | 3467.0 | 117519 | O | 3460.0 | 3462.0 | Compra | 1.409.874 | 3620 | LSE | |
| 13:35:11 | 3467.0 | 658 | O | 3460.0 | 3462.0 | Compra | 1.292.355 | 3619 | LSE | |
| 13:35:11 | 3467.0 | 166 | O | 3460.0 | 3462.0 | Compra | 1.291.697 | 3618 | LSE | |
| 13:35:09 | 3467.0 | 512279 | UT | 3460.0 | 3462.0 | Compra | 1.291.531 | 3617 | LSE | |
| 13:29:55 | 3461.0 | 185 | AT | 3461.0 | 3462.0 | Venda | 779.252 | 3616 | LSE | |
| 13:29:55 | 3460.0 | 123 | AT | 3460.0 | 3463.0 | Venda | 779.067 | 3615 | LSE | |
| 13:29:52 | 3459.0 | 18 | O | 3459.0 | 3461.0 | Venda | 778.944 | 3614 | LSE | |
| 13:29:47 | 3459.0 | 272 | AT | 3459.0 | 3460.0 | Venda | 778.926 | 3613 | LSE | |
| 13:29:47 | 3459.0 | 340 | AT | 3459.0 | 3460.0 | Venda | 778.654 | 3612 | LSE | |
| 13:29:47 | 3459.0 | 333 | AT | 3459.0 | 3460.0 | Venda | 778.314 | 3611 | LSE | |
| 13:29:21 | 3460.0 | 5 | AT | 3460.0 | 3461.0 | Venda | 777.981 | 3610 | LSE | |
| 13:29:20 | 3460.0 | 45 | AT | 3460.0 | 3461.0 | Venda | 777.976 | 3609 | LSE | |
| 13:29:20 | 3460.0 | 32 | AT | 3459.0 | 3460.0 | Compra | 777.931 | 3608 | LSE | |
| 13:29:12 | 3459.0 | 31 | O | 3459.0 | 3460.0 | Venda | 777.899 | 3607 | LSE | |
| 13:29:03 | 3459.0 | 74 | O | 3458.0 | 3460.0 | 777.868 | 3606 | LSE | ||
| 13:29:03 | 3459.0 | 87 | AT | 3459.0 | 3460.0 | Venda | 777.794 | 3605 | LSE | |
| 13:28:54 | 3459.0 | 39 | O | 3459.0 | 3460.0 | Venda | 777.707 | 3604 | LSE | |
| 13:28:53 | 3459.0 | 39 | AT | 3458.0 | 3459.0 | Compra | 777.668 | 3603 | LSE | |
| 13:28:53 | 3459.0 | 36 | AT | 3458.0 | 3459.0 | Compra | 777.629 | 3602 | LSE | |
| 13:28:51 | 3458.0 | 110 | AT | 3458.0 | 3459.0 | Venda | 777.593 | 3601 | LSE | |
| 13:28:51 | 3458.0 | 457 | AT | 3458.0 | 3459.0 | Venda | 777.483 | 3600 | LSE | |
| 13:28:51 | 3458.0 | 44 | AT | 3458.0 | 3459.0 | Venda | 777.026 | 3599 | LSE | |
| 13:28:51 | 3458.0 | 38 | AT | 3458.0 | 3459.0 | Venda | 776.982 | 3598 | LSE | |
| 13:28:34 | 3459.0 | 136 | AT | 3458.0 | 3459.0 | Compra | 776.944 | 3597 | LSE | |
| 13:28:34 | 3459.0 | 136 | AT | 3458.0 | 3459.0 | Compra | 776.808 | 3596 | LSE | |
| 13:28:11 | 3458.0 | 110 | AT | 3457.0 | 3458.0 | Compra | 776.672 | 3595 | LSE | |
| 13:28:09 | 3458.0 | 5 | O | 3457.0 | 3458.0 | Compra | 776.562 | 3594 | LSE | |
| 13:28:09 | 3458.0 | 48 | AT | 3458.0 | 3459.0 | Venda | 776.557 | 3593 | LSE | |
| 13:28:09 | 3458.0 | 259 | AT | 3457.0 | 3458.0 | Compra | 776.509 | 3592 | LSE | |
| 13:28:09 | 3458.0 | 340 | AT | 3457.0 | 3458.0 | Compra | 776.250 | 3591 | LSE | |
| 13:28:09 | 3458.0 | 38 | AT | 3457.0 | 3458.0 | Compra | 775.910 | 3590 | LSE | |
| 13:28:09 | 3458.0 | 38 | AT | 3457.0 | 3458.0 | Compra | 775.872 | 3589 | LSE | |
| 13:28:09 | 3457.0 | 42 | AT | 3456.0 | 3457.0 | Compra | 775.834 | 3588 | LSE | |
| 13:28:05 | 3456.0 | 195 | AT | 3455.0 | 3456.0 | Compra | 775.792 | 3587 | LSE | |
| 13:28:05 | 3456.0 | 2 | AT | 3455.0 | 3456.0 | Compra | 775.597 | 3586 | LSE | |
| 13:28:05 | 3456.0 | 18 | AT | 3455.0 | 3456.0 | Compra | 775.595 | 3585 | LSE | |
| 13:27:32 | 3457.0 | 335 | AT | 3457.0 | 3458.0 | Venda | 775.577 | 3584 | LSE | |
| 13:27:32 | 3457.0 | 117 | AT | 3457.0 | 3458.0 | Venda | 775.242 | 3583 | LSE | |
| 13:27:26 | 3457.0 | 16 | AT | 3457.0 | 3459.0 | Venda | 775.125 | 3582 | LSE | |
| 13:27:26 | 3457.0 | 129 | AT | 3457.0 | 3459.0 | Venda | 775.109 | 3581 | LSE | |
| 13:27:26 | 3458.0 | 36 | AT | 3457.0 | 3458.0 | Compra | 774.980 | 3580 | LSE | |
| 13:27:26 | 3458.0 | 82 | AT | 3457.0 | 3458.0 | Compra | 774.944 | 3579 | LSE | |
| 13:27:26 | 3458.0 | 258 | AT | 3457.0 | 3458.0 | Compra | 774.862 | 3578 | LSE | |
| 13:27:26 | 3458.0 | 37 | AT | 3457.0 | 3458.0 | Compra | 774.604 | 3577 | LSE | |
| 13:27:03 | 3458.0 | 45 | O | 3457.0 | 3458.0 | Compra | 774.567 | 3576 | LSE | |
| 13:26:58 | 3457.0 | 70 | AT | 3456.0 | 3457.0 | Compra | 774.522 | 3575 | LSE | |
| 13:26:58 | 3457.0 | 70 | AT | 3456.0 | 3457.0 | Compra | 774.452 | 3574 | LSE | |
| 13:26:58 | 3456.0 | 18 | AT | 3455.0 | 3456.0 | Compra | 774.382 | 3573 | LSE | |
| 13:26:39 | 3456.0 | 8 | O | 3455.0 | 3456.0 | Compra | 774.364 | 3572 | LSE | |
| 13:26:38 | 3455.0 | 340 | AT | 3454.0 | 3455.0 | Compra | 774.356 | 3571 | LSE | |
| 13:26:38 | 3455.0 | 22 | AT | 3455.0 | 3456.0 | Venda | 774.016 | 3570 | LSE | |
| 13:26:38 | 3455.0 | 243 | AT | 3455.0 | 3456.0 | Venda | 773.994 | 3569 | LSE | |
| 13:26:38 | 3455.0 | 40 | AT | 3455.0 | 3456.0 | Venda | 773.751 | 3568 | LSE | |
| 13:26:38 | 3455.0 | 41 | AT | 3455.0 | 3456.0 | Venda | 773.711 | 3567 | LSE | |
| 13:26:38 | 3455.0 | 140 | AT | 3455.0 | 3456.0 | Venda | 773.670 | 3566 | LSE | |
| 13:26:38 | 3455.0 | 105 | AT | 3455.0 | 3456.0 | Venda | 773.530 | 3565 | LSE | |
| 13:26:38 | 3455.0 | 319 | AT | 3455.0 | 3456.0 | Venda | 773.425 | 3564 | LSE | |
| 13:26:38 | 3455.0 | 46 | AT | 3455.0 | 3456.0 | Venda | 773.106 | 3563 | LSE | |
| 13:26:38 | 3455.0 | 340 | AT | 3455.0 | 3456.0 | Venda | 773.060 | 3562 | LSE | |
| 13:26:23 | 3456.0 | 79 | AT | 3455.0 | 3456.0 | Compra | 772.720 | 3561 | LSE | |
| 13:26:23 | 3456.0 | 38 | AT | 3455.0 | 3456.0 | Compra | 772.641 | 3560 | LSE | |
| 13:26:23 | 3456.0 | 53 | AT | 3455.0 | 3456.0 | Compra | 772.603 | 3559 | LSE | |
| 13:26:23 | 3456.0 | 42 | AT | 3455.0 | 3456.0 | Compra | 772.550 | 3558 | LSE | |
| 13:26:05 | 3456.0 | 43 | AT | 3455.0 | 3456.0 | Compra | 772.508 | 3557 | LSE | |
| 13:26:05 | 3456.0 | 64 | AT | 3455.0 | 3456.0 | Compra | 772.465 | 3556 | LSE | |
| 13:25:30 | 3456.0 | 110 | AT | 3455.0 | 3456.0 | Compra | 772.401 | 3555 | LSE | |
| 13:25:30 | 3456.0 | 34 | AT | 3455.0 | 3456.0 | Compra | 772.291 | 3554 | LSE | |
| 13:25:30 | 3456.0 | 340 | AT | 3455.0 | 3456.0 | Compra | 772.257 | 3553 | LSE | |
| 13:25:30 | 3456.0 | 41 | AT | 3455.0 | 3456.0 | Compra | 771.917 | 3552 | LSE | |
| 13:25:30 | 3456.0 | 37 | AT | 3455.0 | 3456.0 | Compra | 771.876 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
