Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:39 | 3457.0 | 1100 | AT | 3456.0 | 3457.0 | Compra | 124.387 | 1101 | LSE | |
| 09:06:38 | 3457.0 | 173 | AT | 3456.0 | 3457.0 | Compra | 123.287 | 1100 | LSE | |
| 09:06:38 | 3457.0 | 103 | AT | 3457.0 | 3459.0 | Venda | 123.114 | 1099 | LSE | |
| 09:06:38 | 3457.0 | 189 | AT | 3457.0 | 3459.0 | Venda | 123.011 | 1098 | LSE | |
| 09:06:38 | 3457.0 | 25 | AT | 3457.0 | 3459.0 | Venda | 122.822 | 1097 | LSE | |
| 09:06:38 | 3457.0 | 166 | AT | 3457.0 | 3459.0 | Venda | 122.797 | 1096 | LSE | |
| 09:06:38 | 3457.0 | 21 | AT | 3457.0 | 3459.0 | Venda | 122.631 | 1095 | LSE | |
| 09:06:38 | 3457.0 | 59 | AT | 3457.0 | 3459.0 | Venda | 122.610 | 1094 | LSE | |
| 09:06:38 | 3457.0 | 13 | AT | 3457.0 | 3459.0 | Venda | 122.551 | 1093 | LSE | |
| 09:06:38 | 3457.0 | 114 | AT | 3457.0 | 3459.0 | Venda | 122.538 | 1092 | LSE | |
| 09:06:38 | 3457.0 | 19 | AT | 3457.0 | 3459.0 | Venda | 122.424 | 1091 | LSE | |
| 09:06:38 | 3457.0 | 222 | AT | 3457.0 | 3459.0 | Venda | 122.405 | 1090 | LSE | |
| 09:06:38 | 3457.0 | 152 | AT | 3457.0 | 3459.0 | Venda | 122.183 | 1089 | LSE | |
| 09:06:31 | 3457.0 | 262 | AT | 3456.0 | 3457.0 | Compra | 122.031 | 1088 | LSE | |
| 09:06:31 | 3457.0 | 400 | AT | 3456.0 | 3457.0 | Compra | 121.769 | 1087 | LSE | |
| 09:06:31 | 3457.0 | 800 | AT | 3456.0 | 3457.0 | Compra | 121.369 | 1086 | LSE | |
| 09:06:31 | 3457.0 | 89 | AT | 3457.0 | 3459.0 | Venda | 120.569 | 1085 | LSE | |
| 09:06:31 | 3457.0 | 104 | AT | 3457.0 | 3459.0 | Venda | 120.480 | 1084 | LSE | |
| 09:06:31 | 3457.0 | 152 | AT | 3457.0 | 3459.0 | Venda | 120.376 | 1083 | LSE | |
| 09:06:31 | 3457.0 | 103 | AT | 3457.0 | 3459.0 | Venda | 120.224 | 1082 | LSE | |
| 09:06:31 | 3457.0 | 90 | AT | 3457.0 | 3459.0 | Venda | 120.121 | 1081 | LSE | |
| 09:06:00 | 3458.0 | 8 | AT | 3457.0 | 3458.0 | Compra | 120.031 | 1080 | LSE | |
| 09:05:53 | 3458.0 | 35 | AT | 3457.0 | 3458.0 | Compra | 120.023 | 1079 | LSE | |
| 09:05:53 | 3458.0 | 51 | AT | 3457.0 | 3458.0 | Compra | 119.988 | 1078 | LSE | |
| 09:05:53 | 3458.0 | 78 | AT | 3457.0 | 3458.0 | Compra | 119.937 | 1077 | LSE | |
| 09:05:53 | 3458.0 | 8 | AT | 3457.0 | 3458.0 | Compra | 119.859 | 1076 | LSE | |
| 09:05:52 | 3456.605 | 1271 | O | 3457.0 | 3458.0 | Venda | 119.851 | 1075 | LSE | |
| 09:05:48 | 3458.0 | 3 | O | 3456.0 | 3458.0 | Compra | 118.580 | 1074 | LSE | |
| 09:05:46 | 3457.0 | 2 | O | 3457.0 | 3458.0 | Venda | 118.577 | 1073 | LSE | |
| 09:05:20 | 3458.0 | 120 | AT | 3458.0 | 3459.0 | Venda | 118.575 | 1072 | LSE | |
| 09:05:20 | 3458.0 | 181 | AT | 3458.0 | 3459.0 | Venda | 118.455 | 1071 | LSE | |
| 09:05:20 | 3458.0 | 97 | AT | 3458.0 | 3459.0 | Venda | 118.274 | 1070 | LSE | |
| 09:05:20 | 3458.0 | 35 | AT | 3458.0 | 3459.0 | Venda | 118.177 | 1069 | LSE | |
| 09:05:20 | 3458.0 | 20 | AT | 3458.0 | 3459.0 | Venda | 118.142 | 1068 | LSE | |
| 09:05:20 | 3458.0 | 120 | AT | 3458.0 | 3459.0 | Venda | 118.122 | 1067 | LSE | |
| 09:04:58 | 3457.0 | 178 | AT | 3457.0 | 3458.0 | Venda | 118.002 | 1066 | LSE | |
| 09:04:58 | 3457.0 | 97 | AT | 3457.0 | 3458.0 | Venda | 117.824 | 1065 | LSE | |
| 09:04:58 | 3457.0 | 118 | AT | 3457.0 | 3458.0 | Venda | 117.727 | 1064 | LSE | |
| 09:04:58 | 3457.0 | 82 | AT | 3457.0 | 3458.0 | Venda | 117.609 | 1063 | LSE | |
| 09:04:58 | 3457.0 | 7 | AT | 3457.0 | 3458.0 | Venda | 117.527 | 1062 | LSE | |
| 09:04:58 | 3457.0 | 6 | AT | 3457.0 | 3458.0 | Venda | 117.520 | 1061 | LSE | |
| 09:04:58 | 3457.0 | 17 | AT | 3457.0 | 3458.0 | Venda | 117.514 | 1060 | LSE | |
| 09:04:58 | 3457.0 | 28 | AT | 3457.0 | 3458.0 | Venda | 117.497 | 1059 | LSE | |
| 09:04:40 | 3458.0 | 7 | AT | 3457.0 | 3458.0 | Compra | 117.469 | 1058 | LSE | |
| 09:04:40 | 3458.0 | 46 | AT | 3457.0 | 3458.0 | Compra | 117.462 | 1057 | LSE | |
| 09:04:33 | 3457.0 | 98 | AT | 3457.0 | 3458.0 | Venda | 117.416 | 1056 | LSE | |
| 09:04:33 | 3457.0 | 101 | AT | 3457.0 | 3458.0 | Venda | 117.318 | 1055 | LSE | |
| 09:04:33 | 3457.0 | 99 | AT | 3457.0 | 3458.0 | Venda | 117.217 | 1054 | LSE | |
| 09:04:33 | 3457.0 | 63 | AT | 3457.0 | 3458.0 | Venda | 117.118 | 1053 | LSE | |
| 09:04:31 | 3457.0 | 70 | AT | 3456.0 | 3457.0 | Compra | 117.055 | 1052 | LSE | |
| 09:04:31 | 3457.0 | 36 | AT | 3456.0 | 3457.0 | Compra | 116.985 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
