Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:41 | 3481.0 | 1093408 | O | 3457.0 | 3459.0 | Compra | 3.085.988 | 2670 | LSE | |
| 16:11:31 | 3481.0 | 1093408 | O | 3457.0 | 3459.0 | Compra | 1.992.580 | 2669 | LSE | |
| 14:17:08 | 3448.0 | 12007 | O | 3457.0 | 3459.0 | Venda | 899.172 | 2668 | LSE | |
| 14:17:05 | 3448.0 | 12007 | O | 3457.0 | 3459.0 | Venda | 887.165 | 2667 | LSE | |
| 13:51:48 | 3459.0 | 3 | O | 3457.0 | 3459.0 | Compra | 875.158 | 2666 | LSE | |
| 13:45:31 | 3454.0 | 1 | O | 3457.0 | 3459.0 | Venda | 875.155 | 2665 | LSE | |
| 13:45:29 | 3454.0 | 1 | O | 3457.0 | 3459.0 | Venda | 875.154 | 2664 | LSE | |
| 13:37:47 | 3468.0 | 688 | O | 3457.0 | 3459.0 | Compra | 875.153 | 2663 | LSE | |
| 13:35:39 | 3468.0 | 407 | O | 3457.0 | 3459.0 | Compra | 874.465 | 2662 | LSE | |
| 13:35:35 | 3468.0 | 2516 | O | 3457.0 | 3459.0 | Compra | 874.058 | 2661 | LSE | |
| 13:35:21 | 3468.0 | 5084 | O | 3457.0 | 3459.0 | Compra | 871.542 | 2660 | LSE | |
| 13:35:21 | 3468.0 | 19 | O | 3457.0 | 3459.0 | Compra | 866.458 | 2659 | LSE | |
| 13:35:20 | 3468.0 | 518779 | UT | 3457.0 | 3459.0 | Compra | 866.439 | 2658 | LSE | |
| 13:29:54 | 3458.0 | 52 | AT | 3456.0 | 3458.0 | Compra | 347.660 | 2657 | LSE | |
| 13:29:54 | 3458.0 | 162 | AT | 3456.0 | 3458.0 | Compra | 347.608 | 2656 | LSE | |
| 13:29:54 | 3458.0 | 170 | AT | 3456.0 | 3458.0 | Compra | 347.446 | 2655 | LSE | |
| 13:29:54 | 3458.0 | 322 | AT | 3456.0 | 3458.0 | Compra | 347.276 | 2654 | LSE | |
| 13:29:39 | 3457.0 | 172 | AT | 3456.0 | 3457.0 | Compra | 346.954 | 2653 | LSE | |
| 13:29:36 | 3457.0 | 38 | AT | 3456.0 | 3457.0 | Compra | 346.782 | 2652 | LSE | |
| 13:29:36 | 3457.0 | 261 | AT | 3456.0 | 3457.0 | Compra | 346.744 | 2651 | LSE | |
| 13:29:36 | 3457.0 | 291 | AT | 3456.0 | 3457.0 | Compra | 346.483 | 2650 | LSE | |
| 13:29:36 | 3456.0 | 28 | AT | 3456.0 | 3458.0 | Venda | 346.192 | 2649 | LSE | |
| 13:29:36 | 3456.0 | 165 | AT | 3456.0 | 3458.0 | Venda | 346.164 | 2648 | LSE | |
| 13:29:36 | 3456.0 | 202 | AT | 3456.0 | 3458.0 | Venda | 345.999 | 2647 | LSE | |
| 13:29:36 | 3456.0 | 261 | AT | 3456.0 | 3458.0 | Venda | 345.797 | 2646 | LSE | |
| 13:29:36 | 3456.0 | 110 | AT | 3456.0 | 3458.0 | Venda | 345.536 | 2645 | LSE | |
| 13:29:36 | 3456.0 | 42 | AT | 3456.0 | 3458.0 | Venda | 345.426 | 2644 | LSE | |
| 13:29:36 | 3456.0 | 43 | AT | 3456.0 | 3458.0 | Venda | 345.384 | 2643 | LSE | |
| 13:29:27 | 3457.0 | 30 | AT | 3457.0 | 3458.0 | Venda | 345.341 | 2642 | LSE | |
| 13:29:27 | 3457.0 | 151 | AT | 3457.0 | 3458.0 | Venda | 345.311 | 2641 | LSE | |
| 13:29:25 | 3457.0 | 261 | AT | 3456.0 | 3457.0 | Compra | 345.160 | 2640 | LSE | |
| 13:29:24 | 3457.0 | 360 | AT | 3457.0 | 3458.0 | Venda | 344.899 | 2639 | LSE | |
| 13:29:24 | 3457.0 | 268 | AT | 3457.0 | 3458.0 | Venda | 344.539 | 2638 | LSE | |
| 13:29:20 | 3457.0 | 26 | AT | 3457.0 | 3458.0 | Venda | 344.271 | 2637 | LSE | |
| 13:29:20 | 3457.0 | 63 | AT | 3457.0 | 3458.0 | Venda | 344.245 | 2636 | LSE | |
| 13:29:20 | 3457.0 | 44 | AT | 3457.0 | 3458.0 | Venda | 344.182 | 2635 | LSE | |
| 13:29:20 | 3457.0 | 42 | AT | 3457.0 | 3458.0 | Venda | 344.138 | 2634 | LSE | |
| 13:29:20 | 3457.0 | 1 | AT | 3457.0 | 3458.0 | Venda | 344.096 | 2633 | LSE | |
| 13:29:18 | 3458.0 | 260 | AT | 3458.0 | 3459.0 | Venda | 344.095 | 2632 | LSE | |
| 13:29:18 | 3458.0 | 145 | AT | 3458.0 | 3459.0 | Venda | 343.835 | 2631 | LSE | |
| 13:29:18 | 3458.0 | 231 | AT | 3458.0 | 3459.0 | Venda | 343.690 | 2630 | LSE | |
| 13:29:18 | 3458.0 | 261 | AT | 3457.0 | 3458.0 | Compra | 343.459 | 2629 | LSE | |
| 13:29:18 | 3458.0 | 116 | AT | 3457.0 | 3458.0 | Compra | 343.198 | 2628 | LSE | |
| 13:29:18 | 3458.0 | 211 | AT | 3457.0 | 3458.0 | Compra | 343.082 | 2627 | LSE | |
| 13:28:36 | 3457.0 | 472 | AT | 3457.0 | 3458.0 | Venda | 342.871 | 2626 | LSE | |
| 13:28:36 | 3457.0 | 8 | AT | 3457.0 | 3458.0 | Venda | 342.399 | 2625 | LSE | |
| 13:28:36 | 3457.0 | 42 | AT | 3457.0 | 3458.0 | Venda | 342.391 | 2624 | LSE | |
| 13:28:36 | 3457.0 | 42 | AT | 3457.0 | 3458.0 | Venda | 342.349 | 2623 | LSE | |
| 13:28:35 | 3458.0 | 88 | AT | 3458.0 | 3459.0 | Venda | 342.307 | 2622 | LSE | |
| 13:28:35 | 3458.0 | 17 | AT | 3458.0 | 3459.0 | Venda | 342.219 | 2621 | LSE | |
| 13:28:35 | 3458.0 | 261 | AT | 3458.0 | 3459.0 | Venda | 342.202 | 2620 | LSE | |
| 13:28:35 | 3458.0 | 19 | AT | 3458.0 | 3459.0 | Venda | 341.941 | 2619 | LSE | |
| 13:28:35 | 3458.0 | 45 | AT | 3458.0 | 3459.0 | Venda | 341.922 | 2618 | LSE | |
| 13:28:35 | 3458.0 | 373 | AT | 3458.0 | 3459.0 | Venda | 341.877 | 2617 | LSE | |
| 13:28:35 | 3458.0 | 40 | AT | 3458.0 | 3459.0 | Venda | 341.504 | 2616 | LSE | |
| 13:28:35 | 3458.0 | 442 | AT | 3458.0 | 3459.0 | Venda | 341.464 | 2615 | LSE | |
| 13:28:35 | 3458.0 | 25 | AT | 3458.0 | 3459.0 | Venda | 341.022 | 2614 | LSE | |
| 13:28:35 | 3458.0 | 13 | AT | 3458.0 | 3459.0 | Venda | 340.997 | 2613 | LSE | |
| 13:28:35 | 3458.0 | 38 | AT | 3458.0 | 3459.0 | Venda | 340.984 | 2612 | LSE | |
| 13:28:35 | 3458.0 | 261 | AT | 3458.0 | 3459.0 | Venda | 340.946 | 2611 | LSE | |
| 13:28:32 | 3459.0 | 247 | AT | 3458.0 | 3459.0 | Compra | 340.685 | 2610 | LSE | |
| 13:28:32 | 3459.0 | 281 | AT | 3459.0 | 3460.0 | Venda | 340.438 | 2609 | LSE | |
| 13:28:32 | 3459.0 | 169 | AT | 3458.0 | 3459.0 | Compra | 340.157 | 2608 | LSE | |
| 13:28:32 | 3459.0 | 169 | AT | 3458.0 | 3459.0 | Compra | 339.988 | 2607 | LSE | |
| 13:28:32 | 3459.0 | 22 | AT | 3458.0 | 3459.0 | Compra | 339.819 | 2606 | LSE | |
| 13:28:32 | 3459.0 | 22 | AT | 3458.0 | 3459.0 | Compra | 339.797 | 2605 | LSE | |
| 13:28:32 | 3459.0 | 40 | AT | 3458.0 | 3459.0 | Compra | 339.775 | 2604 | LSE | |
| 13:28:32 | 3459.0 | 268 | AT | 3458.0 | 3459.0 | Compra | 339.735 | 2603 | LSE | |
| 13:28:32 | 3459.0 | 261 | AT | 3458.0 | 3459.0 | Compra | 339.467 | 2602 | LSE | |
| 13:28:32 | 3459.0 | 43 | AT | 3458.0 | 3459.0 | Compra | 339.206 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
