Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:03 | 1476.0 | 69 | AT | 1476.0 | 1479.0 | Venda | 117.663 | 901 | LSE | |
| 09:47:03 | 1476.0 | 83 | AT | 1476.0 | 1479.0 | Venda | 117.594 | 900 | LSE | |
| 09:47:03 | 1476.0 | 78 | AT | 1476.0 | 1479.0 | Venda | 117.511 | 899 | LSE | |
| 09:47:03 | 1477.0 | 220 | AT | 1477.0 | 1479.0 | Venda | 117.433 | 898 | LSE | |
| 09:47:03 | 1477.0 | 225 | AT | 1477.0 | 1479.0 | Venda | 117.213 | 897 | LSE | |
| 09:47:03 | 1477.0 | 83 | AT | 1477.0 | 1479.0 | Venda | 116.988 | 896 | LSE | |
| 09:47:03 | 1477.0 | 76 | AT | 1477.0 | 1479.0 | Venda | 116.905 | 895 | LSE | |
| 09:47:03 | 1477.0 | 70 | AT | 1477.0 | 1479.0 | Venda | 116.829 | 894 | LSE | |
| 09:47:02 | 1477.0 | 5 | AT | 1477.0 | 1479.0 | Venda | 116.759 | 893 | LSE | |
| 09:47:02 | 1477.0 | 568 | AT | 1477.0 | 1479.0 | Venda | 116.754 | 892 | LSE | |
| 09:47:02 | 1478.0 | 280 | AT | 1478.0 | 1480.0 | Venda | 116.186 | 891 | LSE | |
| 09:47:02 | 1478.0 | 82 | AT | 1478.0 | 1480.0 | Venda | 115.906 | 890 | LSE | |
| 09:47:02 | 1478.0 | 434 | AT | 1478.0 | 1480.0 | Venda | 115.824 | 889 | LSE | |
| 09:47:02 | 1478.0 | 71 | AT | 1478.0 | 1480.0 | Venda | 115.390 | 888 | LSE | |
| 09:47:02 | 1478.0 | 83 | AT | 1478.0 | 1480.0 | Venda | 115.319 | 887 | LSE | |
| 09:47:02 | 1478.0 | 81 | AT | 1478.0 | 1480.0 | Venda | 115.236 | 886 | LSE | |
| 09:47:02 | 1480.0 | 116 | AT | 1478.0 | 1480.0 | Compra | 115.155 | 885 | LSE | |
| 09:47:02 | 1479.0 | 270 | AT | 1478.0 | 1479.0 | Compra | 115.039 | 884 | LSE | |
| 09:47:02 | 1479.0 | 229 | AT | 1479.0 | 1481.0 | Venda | 114.769 | 883 | LSE | |
| 09:47:02 | 1480.0 | 36 | AT | 1480.0 | 1481.0 | Venda | 114.540 | 882 | LSE | |
| 09:47:02 | 1480.0 | 294 | AT | 1480.0 | 1481.0 | Venda | 114.504 | 881 | LSE | |
| 09:47:01 | 1480.0 | 233 | AT | 1480.0 | 1482.0 | Venda | 114.210 | 880 | LSE | |
| 09:47:01 | 1480.0 | 231 | AT | 1480.0 | 1482.0 | Venda | 113.977 | 879 | LSE | |
| 09:47:01 | 1480.0 | 70 | AT | 1480.0 | 1482.0 | Venda | 113.746 | 878 | LSE | |
| 09:40:11 | 1480.0 | 59 | AT | 1478.0 | 1480.0 | Compra | 113.676 | 877 | LSE | |
| 09:40:11 | 1480.0 | 29 | AT | 1478.0 | 1480.0 | Compra | 113.617 | 876 | LSE | |
| 09:40:11 | 1480.0 | 110 | AT | 1478.0 | 1480.0 | Compra | 113.588 | 875 | LSE | |
| 09:40:11 | 1480.0 | 258 | AT | 1478.0 | 1480.0 | Compra | 113.478 | 874 | LSE | |
| 09:38:08 | 1479.25 | 500 | O | 1478.0 | 1480.0 | Compra | 113.220 | 873 | LSE | |
| 09:35:29 | 1479.0 | 168 | AT | 1477.0 | 1479.0 | Compra | 112.720 | 872 | LSE | |
| 09:34:35 | 1477.0 | 234 | AT | 1477.0 | 1480.0 | Venda | 112.552 | 871 | LSE | |
| 09:34:35 | 1477.0 | 76 | AT | 1477.0 | 1480.0 | Venda | 112.318 | 870 | LSE | |
| 09:34:35 | 1477.0 | 81 | AT | 1477.0 | 1480.0 | Venda | 112.242 | 869 | LSE | |
| 09:34:35 | 1477.0 | 75 | AT | 1477.0 | 1480.0 | Venda | 112.161 | 868 | LSE | |
| 09:34:35 | 1478.0 | 229 | AT | 1478.0 | 1479.0 | Venda | 112.086 | 867 | LSE | |
| 09:34:35 | 1478.0 | 182 | AT | 1478.0 | 1479.0 | Venda | 111.857 | 866 | LSE | |
| 09:34:35 | 1478.0 | 134 | AT | 1478.0 | 1480.0 | Venda | 111.675 | 865 | LSE | |
| 09:34:35 | 1478.0 | 80 | AT | 1478.0 | 1480.0 | Venda | 111.541 | 864 | LSE | |
| 09:34:35 | 1478.0 | 83 | AT | 1478.0 | 1480.0 | Venda | 111.461 | 863 | LSE | |
| 09:34:35 | 1478.0 | 77 | AT | 1478.0 | 1480.0 | Venda | 111.378 | 862 | LSE | |
| 09:34:35 | 1478.0 | 300 | AT | 1478.0 | 1480.0 | Venda | 111.301 | 861 | LSE | |
| 09:34:34 | 1479.0 | 305 | AT | 1479.0 | 1480.0 | Venda | 111.001 | 860 | LSE | |
| 09:34:34 | 1479.0 | 195 | AT | 1479.0 | 1480.0 | Venda | 110.696 | 859 | LSE | |
| 09:34:34 | 1480.0 | 82 | AT | 1480.0 | 1481.0 | Venda | 110.501 | 858 | LSE | |
| 09:34:34 | 1480.0 | 438 | AT | 1480.0 | 1481.0 | Venda | 110.419 | 857 | LSE | |
| 09:34:33 | 1480.0 | 146 | AT | 1480.0 | 1481.0 | Venda | 109.981 | 856 | LSE | |
| 09:34:33 | 1480.0 | 146 | AT | 1480.0 | 1481.0 | Venda | 109.835 | 855 | LSE | |
| 09:34:33 | 1481.0 | 297 | AT | 1481.0 | 1482.0 | Venda | 109.689 | 854 | LSE | |
| 09:34:33 | 1481.0 | 80 | AT | 1481.0 | 1482.0 | Venda | 109.392 | 853 | LSE | |
| 09:34:33 | 1481.0 | 51 | AT | 1481.0 | 1482.0 | Venda | 109.312 | 852 | LSE | |
| 09:30:39 | 1482.0 | 143 | O | 1480.0 | 1482.0 | Compra | 109.261 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
