Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:10 | 1472.0 | 410 | AT | 1470.0 | 1472.0 | Compra | 152.951 | 1001 | LSE | |
| 10:00:10 | 1472.0 | 1038 | AT | 1470.0 | 1472.0 | Compra | 152.541 | 1000 | LSE | |
| 10:00:10 | 1471.0 | 138 | AT | 1469.0 | 1471.0 | Compra | 151.503 | 999 | LSE | |
| 10:00:08 | 1471.0 | 6 | O | 1469.0 | 1471.0 | Compra | 151.365 | 998 | LSE | |
| 09:59:49 | 1469.0 | 40 | O | 1469.0 | 1471.0 | Venda | 151.359 | 997 | LSE | |
| 09:59:13 | 1469.0 | 5 | AT | 1469.0 | 1471.0 | Venda | 151.319 | 996 | LSE | |
| 09:59:13 | 1469.0 | 75 | AT | 1469.0 | 1471.0 | Venda | 151.314 | 995 | LSE | |
| 09:59:13 | 1469.0 | 69 | AT | 1469.0 | 1471.0 | Venda | 151.239 | 994 | LSE | |
| 09:59:13 | 1469.0 | 76 | AT | 1469.0 | 1471.0 | Venda | 151.170 | 993 | LSE | |
| 09:59:13 | 1469.0 | 359 | AT | 1469.0 | 1471.0 | Venda | 151.094 | 992 | LSE | |
| 09:59:13 | 1471.0 | 50 | O | 1469.0 | 1471.0 | Compra | 150.735 | 991 | LSE | |
| 09:59:13 | 1471.0 | 8 | O | 1469.0 | 1471.0 | Compra | 150.685 | 990 | LSE | |
| 09:59:12 | 1469.0 | 202 | AT | 1469.0 | 1472.0 | Venda | 150.677 | 989 | LSE | |
| 09:59:12 | 1470.0 | 190 | AT | 1470.0 | 1472.0 | Venda | 150.475 | 988 | LSE | |
| 09:59:12 | 1472.0 | 41 | O | 1470.0 | 1472.0 | Compra | 150.285 | 987 | LSE | |
| 09:59:12 | 1472.0 | 60 | O | 1470.0 | 1472.0 | Compra | 150.244 | 986 | LSE | |
| 09:59:12 | 1471.0 | 45 | AT | 1471.0 | 1473.0 | Venda | 150.184 | 985 | LSE | |
| 09:59:12 | 1471.0 | 45 | AT | 1471.0 | 1473.0 | Venda | 150.139 | 984 | LSE | |
| 09:59:12 | 1471.0 | 161 | AT | 1471.0 | 1473.0 | Venda | 150.094 | 983 | LSE | |
| 09:59:12 | 1471.0 | 232 | AT | 1471.0 | 1473.0 | Venda | 149.933 | 982 | LSE | |
| 09:59:12 | 1471.0 | 52 | AT | 1471.0 | 1473.0 | Venda | 149.701 | 981 | LSE | |
| 09:59:12 | 1471.0 | 68 | AT | 1471.0 | 1473.0 | Venda | 149.649 | 980 | LSE | |
| 09:59:12 | 1471.0 | 83 | AT | 1471.0 | 1473.0 | Venda | 149.581 | 979 | LSE | |
| 09:59:12 | 1471.0 | 78 | AT | 1471.0 | 1473.0 | Venda | 149.498 | 978 | LSE | |
| 09:59:12 | 1472.0 | 532 | AT | 1472.0 | 1474.0 | Venda | 149.420 | 977 | LSE | |
| 09:59:12 | 1472.0 | 232 | AT | 1472.0 | 1474.0 | Venda | 148.888 | 976 | LSE | |
| 09:59:12 | 1472.0 | 186 | AT | 1472.0 | 1474.0 | Venda | 148.656 | 975 | LSE | |
| 09:55:13 | 1474.0 | 1 | O | 1472.0 | 1474.0 | Compra | 148.470 | 974 | LSE | |
| 09:53:00 | 1472.0 | 59 | AT | 1472.0 | 1475.0 | Venda | 148.469 | 973 | LSE | |
| 09:53:00 | 1472.0 | 363 | AT | 1472.0 | 1475.0 | Venda | 148.410 | 972 | LSE | |
| 09:53:00 | 1472.0 | 89 | AT | 1472.0 | 1475.0 | Venda | 148.047 | 971 | LSE | |
| 09:53:00 | 1473.0 | 48 | AT | 1473.0 | 1475.0 | Venda | 147.958 | 970 | LSE | |
| 09:53:00 | 1474.0 | 194 | AT | 1474.0 | 1476.0 | Venda | 147.910 | 969 | LSE | |
| 09:53:00 | 1474.0 | 123 | AT | 1474.0 | 1476.0 | Venda | 147.716 | 968 | LSE | |
| 09:52:27 | 1474.0 | 66 | AT | 1474.0 | 1476.0 | Venda | 147.593 | 967 | LSE | |
| 09:52:27 | 1474.0 | 217 | AT | 1474.0 | 1476.0 | Venda | 147.527 | 966 | LSE | |
| 09:52:27 | 1475.0 | 330 | AT | 1475.0 | 1476.0 | Venda | 147.310 | 965 | LSE | |
| 09:52:27 | 1475.0 | 10 | AT | 1475.0 | 1476.0 | Venda | 146.980 | 964 | LSE | |
| 09:52:27 | 1475.0 | 31 | AT | 1474.0 | 1475.0 | Compra | 146.970 | 963 | LSE | |
| 09:52:27 | 1475.0 | 289 | AT | 1474.0 | 1475.0 | Compra | 146.939 | 962 | LSE | |
| 09:52:27 | 1475.0 | 11 | AT | 1474.0 | 1475.0 | Compra | 146.650 | 961 | LSE | |
| 09:51:11 | 1474.0 | 300 | AT | 1472.0 | 1474.0 | Compra | 146.639 | 960 | LSE | |
| 09:51:11 | 1474.0 | 69 | AT | 1472.0 | 1474.0 | Compra | 146.339 | 959 | LSE | |
| 09:51:11 | 1474.0 | 82 | AT | 1472.0 | 1474.0 | Compra | 146.270 | 958 | LSE | |
| 09:51:02 | 1473.355 | 200 | O | 1472.0 | 1475.0 | Venda | 146.188 | 957 | LSE | |
| 09:51:01 | 1474.0 | 1 | O | 1472.0 | 1475.0 | Compra | 145.988 | 956 | LSE | |
| 09:51:01 | 1472.0 | 129 | AT | 1472.0 | 1475.0 | Venda | 145.987 | 955 | LSE | |
| 09:51:01 | 1472.0 | 75 | AT | 1472.0 | 1475.0 | Venda | 145.858 | 954 | LSE | |
| 09:51:01 | 1472.0 | 75 | AT | 1472.0 | 1475.0 | Venda | 145.783 | 953 | LSE | |
| 09:51:01 | 1472.0 | 76 | AT | 1472.0 | 1475.0 | Venda | 145.708 | 952 | LSE | |
| 09:51:01 | 1472.0 | 75 | AT | 1472.0 | 1475.0 | Venda | 145.632 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
