Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:01 | 1472.0 | 75 | AT | 1472.0 | 1475.0 | Venda | 145.632 | 951 | LSE | |
| 09:51:01 | 1472.0 | 70 | AT | 1472.0 | 1475.0 | Venda | 145.557 | 950 | LSE | |
| 09:51:01 | 1473.459 | 200 | O | 1472.0 | 1475.0 | Venda | 145.487 | 949 | LSE | |
| 09:51:01 | 1473.0 | 138 | AT | 1473.0 | 1475.0 | Venda | 145.287 | 948 | LSE | |
| 09:51:01 | 1473.0 | 138 | AT | 1473.0 | 1475.0 | Venda | 145.149 | 947 | LSE | |
| 09:51:01 | 1473.0 | 24 | AT | 1473.0 | 1475.0 | Venda | 145.011 | 946 | LSE | |
| 09:51:01 | 1473.0 | 83 | AT | 1473.0 | 1475.0 | Venda | 144.987 | 945 | LSE | |
| 09:51:01 | 1473.0 | 69 | AT | 1473.0 | 1475.0 | Venda | 144.904 | 944 | LSE | |
| 09:51:01 | 1473.0 | 74 | AT | 1473.0 | 1475.0 | Venda | 144.835 | 943 | LSE | |
| 09:51:01 | 1473.0 | 371 | AT | 1473.0 | 1475.0 | Venda | 144.761 | 942 | LSE | |
| 09:51:00 | 1473.0 | 129 | AT | 1473.0 | 1476.0 | Venda | 144.390 | 941 | LSE | |
| 09:51:00 | 1474.0 | 94 | AT | 1474.0 | 1476.0 | Venda | 144.261 | 940 | LSE | |
| 09:51:00 | 1474.0 | 52 | AT | 1474.0 | 1476.0 | Venda | 144.167 | 939 | LSE | |
| 09:51:00 | 1474.0 | 203 | AT | 1474.0 | 1476.0 | Venda | 144.115 | 938 | LSE | |
| 09:51:00 | 1474.0 | 10 | AT | 1474.0 | 1476.0 | Venda | 143.912 | 937 | LSE | |
| 09:51:00 | 1474.0 | 390 | AT | 1474.0 | 1476.0 | Venda | 143.902 | 936 | LSE | |
| 09:51:00 | 1474.0 | 79 | AT | 1474.0 | 1476.0 | Venda | 143.512 | 935 | LSE | |
| 09:51:00 | 1474.0 | 69 | AT | 1474.0 | 1476.0 | Venda | 143.433 | 934 | LSE | |
| 09:51:00 | 1474.0 | 77 | AT | 1474.0 | 1476.0 | Venda | 143.364 | 933 | LSE | |
| 09:51:00 | 1475.0 | 250 | AT | 1475.0 | 1477.0 | Venda | 143.287 | 932 | LSE | |
| 09:51:00 | 1475.0 | 57 | AT | 1475.0 | 1477.0 | Venda | 143.037 | 931 | LSE | |
| 09:51:00 | 1475.0 | 109 | AT | 1475.0 | 1477.0 | Venda | 142.980 | 930 | LSE | |
| 09:51:00 | 1475.0 | 23 | AT | 1475.0 | 1477.0 | Venda | 142.871 | 929 | LSE | |
| 09:51:00 | 1475.0 | 34 | AT | 1475.0 | 1477.0 | Venda | 142.848 | 928 | LSE | |
| 09:50:59 | 1476.0 | 82 | AT | 1475.0 | 1476.0 | Compra | 142.814 | 927 | LSE | |
| 09:50:59 | 1476.0 | 175 | AT | 1475.0 | 1476.0 | Compra | 142.732 | 926 | LSE | |
| 09:50:59 | 1476.0 | 700 | AT | 1475.0 | 1476.0 | Compra | 142.557 | 925 | LSE | |
| 09:50:59 | 1474.0 | 20106 | O | 1474.0 | 1476.0 | Venda | 141.857 | 924 | LSE | |
| 09:50:10 | 1474.0 | 5 | AT | 1474.0 | 1477.0 | Venda | 121.751 | 923 | LSE | |
| 09:50:10 | 1474.0 | 300 | AT | 1474.0 | 1477.0 | Venda | 121.746 | 922 | LSE | |
| 09:50:09 | 1475.0 | 94 | AT | 1475.0 | 1477.0 | Venda | 121.446 | 921 | LSE | |
| 09:50:09 | 1475.0 | 88 | AT | 1475.0 | 1477.0 | Venda | 121.352 | 920 | LSE | |
| 09:50:09 | 1475.0 | 71 | AT | 1475.0 | 1477.0 | Venda | 121.264 | 919 | LSE | |
| 09:50:09 | 1476.0 | 102 | AT | 1476.0 | 1478.0 | Venda | 121.193 | 918 | LSE | |
| 09:50:09 | 1476.0 | 187 | AT | 1476.0 | 1478.0 | Venda | 121.091 | 917 | LSE | |
| 09:50:09 | 1476.0 | 338 | AT | 1476.0 | 1478.0 | Venda | 120.904 | 916 | LSE | |
| 09:50:09 | 1476.0 | 258 | AT | 1476.0 | 1478.0 | Venda | 120.566 | 915 | LSE | |
| 09:50:09 | 1476.0 | 100 | AT | 1476.0 | 1478.0 | Venda | 120.308 | 914 | LSE | |
| 09:48:17 | 1477.0 | 189 | AT | 1477.0 | 1479.0 | Venda | 120.208 | 913 | LSE | |
| 09:48:11 | 1477.0 | 228 | AT | 1477.0 | 1479.0 | Venda | 120.019 | 912 | LSE | |
| 09:48:11 | 1477.0 | 200 | AT | 1477.0 | 1479.0 | Venda | 119.791 | 911 | LSE | |
| 09:48:10 | 1478.0 | 270 | AT | 1478.0 | 1479.0 | Venda | 119.591 | 910 | LSE | |
| 09:48:10 | 1478.0 | 82 | AT | 1477.0 | 1478.0 | Compra | 119.321 | 909 | LSE | |
| 09:48:10 | 1478.0 | 166 | AT | 1477.0 | 1478.0 | Compra | 119.239 | 908 | LSE | |
| 09:48:10 | 1478.0 | 566 | AT | 1477.0 | 1478.0 | Compra | 119.073 | 907 | LSE | |
| 09:47:26 | 1477.0 | 301 | AT | 1476.0 | 1477.0 | Compra | 118.507 | 906 | LSE | |
| 09:47:26 | 1476.0 | 60 | AT | 1476.0 | 1478.0 | Venda | 118.206 | 905 | LSE | |
| 09:47:26 | 1476.0 | 100 | AT | 1476.0 | 1478.0 | Venda | 118.146 | 904 | LSE | |
| 09:47:26 | 1476.0 | 362 | AT | 1476.0 | 1478.0 | Venda | 118.046 | 903 | LSE | |
| 09:47:03 | 1476.0 | 21 | AT | 1476.0 | 1479.0 | Venda | 117.684 | 902 | LSE | |
| 09:47:03 | 1476.0 | 69 | AT | 1476.0 | 1479.0 | Venda | 117.663 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
