Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:18 | 1482.0 | 17 | AT | 1482.0 | 1484.0 | Venda | 264.935 | 1751 | LSE | |
| 12:01:18 | 1482.0 | 305 | AT | 1482.0 | 1484.0 | Venda | 264.918 | 1750 | LSE | |
| 12:01:18 | 1482.0 | 63 | AT | 1482.0 | 1484.0 | Venda | 264.613 | 1749 | LSE | |
| 12:01:18 | 1483.0 | 1 | AT | 1481.0 | 1483.0 | Compra | 264.550 | 1748 | LSE | |
| 12:01:18 | 1483.0 | 47 | AT | 1481.0 | 1483.0 | Compra | 264.549 | 1747 | LSE | |
| 12:01:18 | 1483.0 | 48 | AT | 1481.0 | 1483.0 | Compra | 264.502 | 1746 | LSE | |
| 12:00:40 | 1481.0 | 91 | O | 1481.0 | 1483.0 | Venda | 264.454 | 1745 | LSE | |
| 12:00:39 | 1482.0 | 82 | AT | 1481.0 | 1482.0 | Compra | 264.363 | 1744 | LSE | |
| 12:00:39 | 1481.0 | 127 | AT | 1481.0 | 1483.0 | Venda | 264.281 | 1743 | LSE | |
| 12:00:39 | 1481.0 | 321 | AT | 1481.0 | 1483.0 | Venda | 264.154 | 1742 | LSE | |
| 12:00:39 | 1481.0 | 25 | AT | 1481.0 | 1483.0 | Venda | 263.833 | 1741 | LSE | |
| 12:00:39 | 1481.0 | 201 | AT | 1481.0 | 1483.0 | Venda | 263.808 | 1740 | LSE | |
| 12:00:09 | 1482.0 | 70 | AT | 1481.0 | 1482.0 | Compra | 263.607 | 1739 | LSE | |
| 12:00:09 | 1482.0 | 40 | AT | 1481.0 | 1482.0 | Compra | 263.537 | 1738 | LSE | |
| 12:00:09 | 1482.0 | 36 | AT | 1481.0 | 1482.0 | Compra | 263.497 | 1737 | LSE | |
| 12:00:09 | 1482.0 | 78 | AT | 1481.0 | 1482.0 | Compra | 263.461 | 1736 | LSE | |
| 12:00:09 | 1482.0 | 192 | AT | 1481.0 | 1482.0 | Compra | 263.383 | 1735 | LSE | |
| 12:00:09 | 1482.0 | 56 | AT | 1481.0 | 1482.0 | Compra | 263.191 | 1734 | LSE | |
| 12:00:09 | 1482.0 | 58 | AT | 1481.0 | 1482.0 | Compra | 263.135 | 1733 | LSE | |
| 12:00:09 | 1481.0 | 286 | AT | 1481.0 | 1483.0 | Venda | 263.077 | 1732 | LSE | |
| 11:59:29 | 1482.0 | 336 | AT | 1482.0 | 1483.0 | Venda | 262.791 | 1731 | LSE | |
| 11:58:53 | 1482.0 | 205 | AT | 1482.0 | 1484.0 | Venda | 262.455 | 1730 | LSE | |
| 11:58:53 | 1482.0 | 80 | AT | 1482.0 | 1484.0 | Venda | 262.250 | 1729 | LSE | |
| 11:58:53 | 1482.0 | 81 | AT | 1482.0 | 1484.0 | Venda | 262.170 | 1728 | LSE | |
| 11:58:53 | 1482.0 | 83 | AT | 1482.0 | 1484.0 | Venda | 262.089 | 1727 | LSE | |
| 11:58:53 | 1482.0 | 25 | AT | 1482.0 | 1484.0 | Venda | 262.006 | 1726 | LSE | |
| 11:58:39 | 1482.0 | 354 | AT | 1482.0 | 1484.0 | Venda | 261.981 | 1725 | LSE | |
| 11:57:49 | 1482.0 | 413 | AT | 1482.0 | 1483.0 | Venda | 261.627 | 1724 | LSE | |
| 11:57:39 | 1482.0 | 127 | AT | 1482.0 | 1484.0 | Venda | 261.214 | 1723 | LSE | |
| 11:57:39 | 1482.0 | 83 | AT | 1482.0 | 1484.0 | Venda | 261.087 | 1722 | LSE | |
| 11:57:39 | 1482.0 | 68 | AT | 1482.0 | 1484.0 | Venda | 261.004 | 1721 | LSE | |
| 11:57:39 | 1482.0 | 6 | AT | 1482.0 | 1484.0 | Venda | 260.936 | 1720 | LSE | |
| 11:57:39 | 1482.0 | 285 | AT | 1482.0 | 1484.0 | Venda | 260.930 | 1719 | LSE | |
| 11:57:39 | 1482.0 | 20 | AT | 1482.0 | 1484.0 | Venda | 260.645 | 1718 | LSE | |
| 11:57:09 | 1482.0 | 55 | AT | 1482.0 | 1484.0 | Venda | 260.625 | 1717 | LSE | |
| 11:57:09 | 1482.0 | 76 | AT | 1482.0 | 1484.0 | Venda | 260.570 | 1716 | LSE | |
| 11:57:09 | 1482.0 | 75 | AT | 1482.0 | 1484.0 | Venda | 260.494 | 1715 | LSE | |
| 11:56:50 | 1483.0 | 394 | AT | 1483.0 | 1484.0 | Venda | 260.419 | 1714 | LSE | |
| 11:56:49 | 1483.0 | 315 | AT | 1483.0 | 1485.0 | Venda | 260.025 | 1713 | LSE | |
| 11:56:10 | 1484.0 | 50 | AT | 1483.0 | 1484.0 | Compra | 259.710 | 1712 | LSE | |
| 11:56:10 | 1484.0 | 420 | AT | 1483.0 | 1484.0 | Compra | 259.660 | 1711 | LSE | |
| 11:56:10 | 1484.0 | 79 | AT | 1483.0 | 1484.0 | Compra | 259.240 | 1710 | LSE | |
| 11:56:10 | 1484.0 | 82 | AT | 1483.0 | 1484.0 | Compra | 259.161 | 1709 | LSE | |
| 11:56:10 | 1484.0 | 72 | AT | 1483.0 | 1484.0 | Compra | 259.079 | 1708 | LSE | |
| 11:56:05 | 1483.0 | 77 | AT | 1482.0 | 1483.0 | Compra | 259.007 | 1707 | LSE | |
| 11:56:05 | 1483.0 | 71 | AT | 1482.0 | 1483.0 | Compra | 258.930 | 1706 | LSE | |
| 11:55:59 | 1482.0 | 70 | AT | 1482.0 | 1484.0 | Venda | 258.859 | 1705 | LSE | |
| 11:55:59 | 1482.0 | 80 | AT | 1482.0 | 1484.0 | Venda | 258.789 | 1704 | LSE | |
| 11:55:59 | 1482.0 | 81 | AT | 1482.0 | 1484.0 | Venda | 258.709 | 1703 | LSE | |
| 11:55:59 | 1482.0 | 429 | AT | 1482.0 | 1484.0 | Venda | 258.628 | 1702 | LSE | |
| 11:55:39 | 1482.0 | 518 | AT | 1482.0 | 1483.0 | Venda | 258.199 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
