Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:19 | 1470.0 | 76 | AT | 1470.0 | 1472.0 | Venda | 198.639 | 1301 | LSE | |
| 11:08:19 | 1470.0 | 76 | AT | 1470.0 | 1472.0 | Venda | 198.563 | 1300 | LSE | |
| 11:08:19 | 1470.0 | 1 | AT | 1470.0 | 1472.0 | Venda | 198.487 | 1299 | LSE | |
| 11:07:19 | 1470.0 | 250 | AT | 1470.0 | 1472.0 | Venda | 198.486 | 1298 | LSE | |
| 11:07:19 | 1470.0 | 270 | AT | 1470.0 | 1472.0 | Venda | 198.236 | 1297 | LSE | |
| 11:06:46 | 1472.0 | 111 | O | 1470.0 | 1472.0 | Compra | 197.966 | 1296 | LSE | |
| 11:06:45 | 1471.0 | 423 | AT | 1471.0 | 1472.0 | Venda | 197.855 | 1295 | LSE | |
| 11:06:45 | 1471.0 | 200 | AT | 1471.0 | 1472.0 | Venda | 197.432 | 1294 | LSE | |
| 11:06:19 | 1471.0 | 387 | AT | 1471.0 | 1473.0 | Venda | 197.232 | 1293 | LSE | |
| 11:05:39 | 1471.0 | 23 | AT | 1471.0 | 1473.0 | Venda | 196.845 | 1292 | LSE | |
| 11:05:39 | 1471.0 | 71 | AT | 1471.0 | 1473.0 | Venda | 196.822 | 1291 | LSE | |
| 11:05:39 | 1471.0 | 83 | AT | 1471.0 | 1473.0 | Venda | 196.751 | 1290 | LSE | |
| 11:05:39 | 1471.0 | 70 | AT | 1471.0 | 1473.0 | Venda | 196.668 | 1289 | LSE | |
| 11:05:39 | 1471.0 | 100 | AT | 1471.0 | 1473.0 | Venda | 196.598 | 1288 | LSE | |
| 11:04:49 | 1471.0 | 76 | AT | 1470.0 | 1471.0 | Compra | 196.498 | 1287 | LSE | |
| 11:04:49 | 1471.0 | 77 | AT | 1470.0 | 1471.0 | Compra | 196.422 | 1286 | LSE | |
| 11:04:49 | 1471.0 | 73 | AT | 1470.0 | 1471.0 | Compra | 196.345 | 1285 | LSE | |
| 11:04:49 | 1471.0 | 82 | AT | 1470.0 | 1471.0 | Compra | 196.272 | 1284 | LSE | |
| 11:04:49 | 1471.0 | 1610 | AT | 1470.0 | 1471.0 | Compra | 196.190 | 1283 | LSE | |
| 11:04:49 | 1471.0 | 298 | AT | 1470.0 | 1471.0 | Compra | 194.580 | 1282 | LSE | |
| 11:04:49 | 1470.0 | 287 | AT | 1469.0 | 1470.0 | Compra | 194.282 | 1281 | LSE | |
| 11:04:49 | 1469.0 | 221 | AT | 1469.0 | 1471.0 | Venda | 193.995 | 1280 | LSE | |
| 11:04:49 | 1469.0 | 215 | AT | 1469.0 | 1471.0 | Venda | 193.774 | 1279 | LSE | |
| 11:04:49 | 1469.0 | 88 | AT | 1469.0 | 1471.0 | Venda | 193.559 | 1278 | LSE | |
| 11:04:49 | 1469.0 | 2 | AT | 1469.0 | 1471.0 | Venda | 193.471 | 1277 | LSE | |
| 11:03:54 | 1471.0 | 236 | O | 1469.0 | 1471.0 | Compra | 193.469 | 1276 | LSE | |
| 11:03:50 | 1471.0 | 6 | O | 1469.0 | 1471.0 | Compra | 193.233 | 1275 | LSE | |
| 11:03:49 | 1470.0 | 211 | AT | 1470.0 | 1472.0 | Venda | 193.227 | 1274 | LSE | |
| 11:03:49 | 1470.0 | 54 | AT | 1470.0 | 1472.0 | Venda | 193.016 | 1273 | LSE | |
| 11:03:49 | 1470.0 | 102 | AT | 1470.0 | 1472.0 | Venda | 192.962 | 1272 | LSE | |
| 11:03:49 | 1470.0 | 367 | AT | 1470.0 | 1472.0 | Venda | 192.860 | 1271 | LSE | |
| 11:03:49 | 1470.0 | 257 | AT | 1470.0 | 1472.0 | Venda | 192.493 | 1270 | LSE | |
| 11:03:49 | 1470.0 | 182 | AT | 1470.0 | 1472.0 | Venda | 192.236 | 1269 | LSE | |
| 11:03:49 | 1470.0 | 81 | AT | 1470.0 | 1472.0 | Venda | 192.054 | 1268 | LSE | |
| 11:03:49 | 1470.0 | 68 | AT | 1470.0 | 1472.0 | Venda | 191.973 | 1267 | LSE | |
| 11:03:49 | 1470.0 | 82 | AT | 1470.0 | 1472.0 | Venda | 191.905 | 1266 | LSE | |
| 11:00:32 | 1470.0 | 26 | AT | 1470.0 | 1472.0 | Venda | 191.823 | 1265 | LSE | |
| 11:00:32 | 1470.0 | 205 | AT | 1470.0 | 1472.0 | Venda | 191.797 | 1264 | LSE | |
| 11:00:10 | 1470.0 | 196 | AT | 1470.0 | 1472.0 | Venda | 191.592 | 1263 | LSE | |
| 11:00:09 | 1471.0 | 306 | AT | 1471.0 | 1472.0 | Venda | 191.396 | 1262 | LSE | |
| 11:00:09 | 1471.0 | 34 | AT | 1471.0 | 1473.0 | Venda | 191.090 | 1261 | LSE | |
| 11:00:09 | 1471.0 | 96 | AT | 1471.0 | 1473.0 | Venda | 191.056 | 1260 | LSE | |
| 11:00:09 | 1471.0 | 207 | AT | 1471.0 | 1473.0 | Venda | 190.960 | 1259 | LSE | |
| 11:00:09 | 1471.0 | 14 | AT | 1471.0 | 1473.0 | Venda | 190.753 | 1258 | LSE | |
| 11:00:09 | 1471.0 | 73 | AT | 1471.0 | 1473.0 | Venda | 190.739 | 1257 | LSE | |
| 11:00:09 | 1471.0 | 72 | AT | 1471.0 | 1473.0 | Venda | 190.666 | 1256 | LSE | |
| 11:00:09 | 1471.0 | 79 | AT | 1471.0 | 1473.0 | Venda | 190.594 | 1255 | LSE | |
| 11:00:09 | 1472.0 | 75 | AT | 1472.0 | 1473.0 | Venda | 190.515 | 1254 | LSE | |
| 11:00:09 | 1472.0 | 76 | AT | 1472.0 | 1473.0 | Venda | 190.440 | 1253 | LSE | |
| 11:00:09 | 1473.0 | 21 | AT | 1473.0 | 1474.0 | Venda | 190.364 | 1252 | LSE | |
| 11:00:09 | 1473.0 | 74 | AT | 1472.0 | 1473.0 | Compra | 190.343 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
