Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:27 | 62.1 | 190 | AT | 62.08 | 62.1 | Compra | 3.420.632 | 801 | LSE | |
| 05:21:26 | 62.09 | 10000 | O | 62.08 | 62.1 | 3.420.442 | 800 | LSE | ||
| 05:21:12 | 62.12 | 14 | O | 62.08 | 62.12 | Compra | 3.410.442 | 799 | LSE | |
| 05:21:09 | 62.06 | 152 | AT | 62.02 | 62.06 | Compra | 3.410.428 | 798 | LSE | |
| 05:21:09 | 62.06 | 10040 | AT | 62.02 | 62.06 | Compra | 3.410.276 | 797 | LSE | |
| 05:21:09 | 62.06 | 10072 | AT | 62.02 | 62.06 | Compra | 3.400.236 | 796 | LSE | |
| 05:21:09 | 62.06 | 16790 | AT | 62.02 | 62.06 | Compra | 3.390.164 | 795 | LSE | |
| 05:21:09 | 62.06 | 8426 | O | 62.02 | 62.06 | Compra | 3.373.374 | 794 | LSE | |
| 05:21:09 | 62.04 | 9548 | AT | 62.02 | 62.04 | Compra | 3.364.948 | 793 | LSE | |
| 05:21:09 | 62.04 | 4045 | AT | 62.02 | 62.04 | Compra | 3.355.400 | 792 | LSE | |
| 05:21:09 | 62.02 | 35209 | AT | 62.02 | 62.06 | Venda | 3.351.355 | 791 | LSE | |
| 05:21:09 | 62.02 | 9458 | AT | 62.02 | 62.06 | Venda | 3.316.146 | 790 | LSE | |
| 05:21:09 | 62.02 | 4847 | AT | 62.02 | 62.06 | Venda | 3.306.688 | 789 | LSE | |
| 05:21:03 | 62.04 | 36612 | O | 62.02 | 62.06 | 3.301.841 | 788 | LSE | ||
| 05:21:03 | 62.06 | 40 | O | 62.02 | 62.06 | Compra | 3.265.229 | 787 | LSE | |
| 05:20:34 | 62.04 | 747 | O | 62.02 | 62.06 | 3.265.189 | 786 | LSE | ||
| 05:20:14 | 62.053 | 80 | O | 62.02 | 62.06 | Compra | 3.264.442 | 785 | LSE | |
| 05:20:05 | 62.04 | 6271 | AT | 62.02 | 62.04 | Compra | 3.264.362 | 784 | LSE | |
| 05:20:05 | 62.04 | 3769 | AT | 62.02 | 62.04 | Compra | 3.258.091 | 783 | LSE | |
| 05:20:05 | 62.02 | 37946 | AT | 62.0 | 62.02 | Compra | 3.254.322 | 782 | LSE | |
| 05:19:58 | 62.02 | 1250 | O | 62.02 | 62.06 | Venda | 3.216.376 | 781 | LSE | |
| 05:19:52 | 62.04 | 10140 | AT | 62.0 | 62.04 | Compra | 3.215.126 | 780 | LSE | |
| 05:19:52 | 62.04 | 2800 | AT | 62.0 | 62.04 | Compra | 3.204.986 | 779 | LSE | |
| 05:19:51 | 62.02 | 319 | AT | 62.0 | 62.02 | Compra | 3.202.186 | 778 | LSE | |
| 05:19:51 | 62.02 | 10040 | AT | 62.0 | 62.02 | Compra | 3.201.867 | 777 | LSE | |
| 05:19:42 | 62.04 | 32066 | O | 62.0 | 62.04 | Compra | 3.191.827 | 776 | LSE | |
| 05:19:41 | 62.02 | 4307 | AT | 62.02 | 62.06 | Venda | 3.159.761 | 775 | LSE | |
| 05:19:38 | 62.049 | 1490 | O | 62.02 | 62.06 | Compra | 3.155.454 | 774 | LSE | |
| 05:19:21 | 62.06 | 28 | O | 62.02 | 62.06 | Compra | 3.153.964 | 773 | LSE | |
| 05:19:11 | 62.02 | 17 | O | 62.02 | 62.06 | Venda | 3.153.936 | 772 | LSE | |
| 05:19:03 | 62.02 | 15 | O | 62.02 | 62.06 | Venda | 3.153.919 | 771 | LSE | |
| 05:18:55 | 62.06 | 1923 | O | 62.02 | 62.06 | Compra | 3.153.904 | 770 | LSE | |
| 05:18:45 | 62.04 | 10040 | AT | 62.02 | 62.04 | Compra | 3.151.981 | 769 | LSE | |
| 05:18:37 | 62.0 | 4584 | O | 62.0 | 62.04 | Venda | 3.141.941 | 768 | LSE | |
| 05:18:29 | 62.02 | 6038 | O | 62.0 | 62.04 | 3.137.357 | 767 | LSE | ||
| 05:18:22 | 62.02 | 654 | AT | 62.02 | 62.04 | Venda | 3.131.319 | 766 | LSE | |
| 05:18:22 | 62.02 | 2675 | AT | 62.02 | 62.04 | Venda | 3.130.665 | 765 | LSE | |
| 05:17:51 | 62.04 | 10040 | AT | 62.02 | 62.04 | Compra | 3.127.990 | 764 | LSE | |
| 05:17:48 | 62.06 | 38 | O | 62.02 | 62.04 | Compra | 3.117.950 | 763 | LSE | |
| 05:17:42 | 62.06 | 2 | O | 62.02 | 62.06 | Compra | 3.117.912 | 762 | LSE | |
| 05:17:23 | 62.04 | 7134 | O | 62.0 | 62.06 | Compra | 3.117.910 | 761 | LSE | |
| 05:17:22 | 62.04 | 16019 | O | 62.02 | 62.06 | 3.110.776 | 760 | LSE | ||
| 05:17:15 | 62.031 | 40000 | O | 62.02 | 62.06 | Venda | 3.094.757 | 759 | LSE | |
| 05:17:14 | 62.06 | 17 | O | 62.02 | 62.06 | Compra | 3.054.757 | 758 | LSE | |
| 05:17:08 | 62.06 | 3 | O | 62.02 | 62.06 | Compra | 3.054.740 | 757 | LSE | |
| 05:17:04 | 62.04 | 3186 | AT | 62.04 | 62.06 | Venda | 3.054.737 | 756 | LSE | |
| 05:16:57 | 62.08 | 3 | O | 62.04 | 62.1 | Compra | 3.051.551 | 755 | LSE | |
| 05:16:40 | 62.04 | 2 | O | 62.04 | 62.08 | Venda | 3.051.548 | 754 | LSE | |
| 05:16:22 | 62.02 | 16860 | AT | 62.0 | 62.02 | Compra | 3.051.546 | 753 | LSE | |
| 05:16:22 | 62.02 | 5287 | AT | 62.0 | 62.02 | Compra | 3.034.686 | 752 | LSE | |
| 05:16:22 | 62.02 | 35427 | AT | 62.0 | 62.02 | Compra | 3.029.399 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
