Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:40 | 53.28 | 384 | O | 53.28 | 53.3 | Venda | 7.684.025 | 1401 | LSE | |
| 05:37:35 | 53.294 | 918 | O | 53.28 | 53.3 | Compra | 7.683.641 | 1400 | LSE | |
| 05:37:29 | 53.28 | 14 | O | 53.28 | 53.3 | Venda | 7.682.723 | 1399 | LSE | |
| 05:37:28 | 53.3 | 28 | O | 53.28 | 53.3 | Compra | 7.682.709 | 1398 | LSE | |
| 05:37:23 | 53.3 | 16 | O | 53.28 | 53.3 | Compra | 7.682.681 | 1397 | LSE | |
| 05:37:08 | 53.28 | 12564 | O | 53.28 | 53.32 | Venda | 7.682.665 | 1396 | LSE | |
| 05:37:06 | 53.31 | 1893 | O | 53.28 | 53.32 | Compra | 7.670.101 | 1395 | LSE | |
| 05:37:04 | 53.34 | 8 | O | 53.28 | 53.32 | Compra | 7.668.208 | 1394 | LSE | |
| 05:37:04 | 53.3 | 6835 | AT | 53.3 | 53.34 | Venda | 7.668.200 | 1393 | LSE | |
| 05:37:04 | 53.3 | 6123 | AT | 53.3 | 53.34 | Venda | 7.661.365 | 1392 | LSE | |
| 05:37:04 | 53.3 | 35520 | AT | 53.3 | 53.34 | Venda | 7.655.242 | 1391 | LSE | |
| 05:37:04 | 53.3 | 16455 | AT | 53.3 | 53.34 | Venda | 7.619.722 | 1390 | LSE | |
| 05:37:04 | 53.3 | 5901 | AT | 53.3 | 53.34 | Venda | 7.603.267 | 1389 | LSE | |
| 05:36:56 | 53.32 | 50 | O | 53.3 | 53.32 | Compra | 7.597.366 | 1388 | LSE | |
| 05:36:55 | 53.3 | 2127 | O | 53.3 | 53.32 | Venda | 7.597.316 | 1387 | LSE | |
| 05:36:30 | 53.3 | 15360 | AT | 53.3 | 53.32 | Venda | 7.595.189 | 1386 | LSE | |
| 05:36:26 | 53.3 | 16446 | AT | 53.3 | 53.32 | Venda | 7.579.829 | 1385 | LSE | |
| 05:36:20 | 53.3 | 15285 | AT | 53.3 | 53.32 | Venda | 7.563.383 | 1384 | LSE | |
| 05:36:16 | 53.298 | 18762 | O | 53.28 | 53.32 | Venda | 7.548.098 | 1383 | LSE | |
| 05:36:14 | 53.3 | 4408 | AT | 53.3 | 53.32 | Venda | 7.529.336 | 1382 | LSE | |
| 05:36:14 | 53.3 | 4408 | AT | 53.3 | 53.32 | Venda | 7.524.928 | 1381 | LSE | |
| 05:36:14 | 53.3 | 5897 | AT | 53.3 | 53.32 | Venda | 7.520.520 | 1380 | LSE | |
| 05:36:02 | 53.3 | 51501 | AT | 53.28 | 53.3 | Compra | 7.514.623 | 1379 | LSE | |
| 05:35:56 | 53.28 | 10349 | O | 53.28 | 53.3 | Venda | 7.463.122 | 1378 | LSE | |
| 05:35:52 | 53.3 | 6035 | AT | 53.26 | 53.3 | Compra | 7.452.773 | 1377 | LSE | |
| 05:35:52 | 53.3 | 6065 | AT | 53.26 | 53.3 | Compra | 7.446.738 | 1376 | LSE | |
| 05:35:52 | 53.28 | 45237 | AT | 53.28 | 53.3 | Venda | 7.440.673 | 1375 | LSE | |
| 05:35:52 | 53.28 | 16455 | AT | 53.28 | 53.3 | Venda | 7.395.436 | 1374 | LSE | |
| 05:35:52 | 53.28 | 4642 | AT | 53.28 | 53.3 | Venda | 7.378.981 | 1373 | LSE | |
| 05:35:50 | 53.3 | 3 | O | 53.28 | 53.32 | Venda | 7.374.339 | 1372 | LSE | |
| 05:35:50 | 53.3 | 14173 | AT | 53.28 | 53.3 | Compra | 7.374.336 | 1371 | LSE | |
| 05:35:50 | 53.3 | 9030 | AT | 53.28 | 53.3 | Compra | 7.360.163 | 1370 | LSE | |
| 05:35:49 | 53.28 | 9168 | AT | 53.26 | 53.28 | Compra | 7.351.133 | 1369 | LSE | |
| 05:35:43 | 53.28 | 30 | O | 53.24 | 53.28 | Compra | 7.341.965 | 1368 | LSE | |
| 05:35:36 | 53.26 | 8582 | AT | 53.26 | 53.28 | Venda | 7.341.935 | 1367 | LSE | |
| 05:35:36 | 53.26 | 12500 | AT | 53.26 | 53.28 | Venda | 7.333.353 | 1366 | LSE | |
| 05:35:36 | 53.26 | 11580 | AT | 53.24 | 53.26 | Compra | 7.320.853 | 1365 | LSE | |
| 05:35:33 | 53.24 | 4339 | AT | 53.24 | 53.26 | Venda | 7.309.273 | 1364 | LSE | |
| 05:35:33 | 53.24 | 7390 | AT | 53.24 | 53.26 | Venda | 7.304.934 | 1363 | LSE | |
| 05:35:33 | 53.24 | 25757 | AT | 53.24 | 53.26 | Venda | 7.297.544 | 1362 | LSE | |
| 05:35:33 | 53.24 | 16455 | AT | 53.24 | 53.26 | Venda | 7.271.787 | 1361 | LSE | |
| 05:35:32 | 53.24 | 25 | O | 53.24 | 53.26 | Venda | 7.255.332 | 1360 | LSE | |
| 05:35:25 | 53.24 | 2635 | AT | 53.24 | 53.26 | Venda | 7.255.307 | 1359 | LSE | |
| 05:35:25 | 53.24 | 2176 | AT | 53.24 | 53.26 | Venda | 7.252.672 | 1358 | LSE | |
| 05:35:25 | 53.24 | 1950 | AT | 53.24 | 53.26 | Venda | 7.250.496 | 1357 | LSE | |
| 05:35:20 | 53.24 | 60 | O | 53.24 | 53.26 | Venda | 7.248.546 | 1356 | LSE | |
| 05:35:11 | 53.26 | 22 | O | 53.24 | 53.26 | Compra | 7.248.486 | 1355 | LSE | |
| 05:35:04 | 53.25 | 9000 | O | 53.24 | 53.26 | 7.248.464 | 1354 | LSE | ||
| 05:35:00 | 53.24 | 3682 | AT | 53.24 | 53.26 | Venda | 7.239.464 | 1353 | LSE | |
| 05:35:00 | 53.24 | 10962 | AT | 53.24 | 53.26 | Venda | 7.235.782 | 1352 | LSE | |
| 05:35:00 | 53.24 | 4659 | AT | 53.24 | 53.26 | Venda | 7.224.820 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
