Lloyds Banking (LLOY) - Negociações

Comércio 751 - 701 (05:05-05:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:05:43	53.14	13	O	53.18	53.22	Venda	3.740.371	751	LSE
05:05:43	53.14	394	O	53.18	53.22	Venda	3.740.358	750	LSE
05:05:43	53.14	37	O	53.18	53.22	Venda	3.739.964	749	LSE
05:05:42	53.12	1	O	53.18	53.22	Venda	3.739.927	748	LSE
05:05:42	53.12	7	O	53.18	53.22	Venda	3.739.926	747	LSE
05:05:42	53.12	22	O	53.18	53.22	Venda	3.739.919	746	LSE
05:05:42	53.12	8	O	53.18	53.22	Venda	3.739.897	745	LSE
05:05:42	53.12	1	O	53.18	53.22	Venda	3.739.889	744	LSE
05:05:42	53.12	3	O	53.18	53.22	Venda	3.739.888	743	LSE
05:05:42	53.12	3	O	53.18	53.22	Venda	3.739.885	742	LSE
05:05:42	53.12	3	O	53.18	53.22	Venda	3.739.882	741	LSE
05:05:41	53.06	400	O	53.14	53.18	Venda	3.739.879	740	LSE
05:05:40	53.06	147	O	53.14	53.18	Venda	3.739.479	739	LSE
05:05:39	53.06	174	O	53.14	53.18	Venda	3.739.332	738	LSE
05:05:35	53.16	15801	O	53.14	53.18	Venda	3.739.158	737	LSE
05:05:35	53.12	2	O	53.14	53.18	Venda	3.723.357	736	LSE
05:05:35	53.12	37	O	53.14	53.18	Venda	3.723.355	735	LSE
05:05:35	53.12	9	O	53.14	53.18	Venda	3.723.318	734	LSE
05:05:35	53.12	9	O	53.14	53.18	Venda	3.723.309	733	LSE
05:05:35	53.12	11	O	53.14	53.18	Venda	3.723.300	732	LSE
05:05:35	53.12	2	O	53.14	53.18	Venda	3.723.289	731	LSE
05:05:34	53.12	13	O	53.14	53.18	Venda	3.723.287	730	LSE
05:05:34	53.12	2	O	53.14	53.18	Venda	3.723.274	729	LSE
05:05:34	53.14	111	O	53.14	53.18	Venda	3.723.272	728	LSE
05:05:33	53.06	166	O	53.14	53.18	Venda	3.723.161	727	LSE
05:05:33	53.06	379	O	53.14	53.18	Venda	3.722.995	726	LSE
05:05:28	53.18	114	O	53.14	53.18	Compra	3.722.616	725	LSE
05:05:28	53.06	182	O	53.14	53.18	Venda	3.722.502	724	LSE
05:05:22	53.132	70	O	53.12	53.16	Venda	3.722.320	723	LSE
05:05:21	53.2	2	O	53.12	53.16	Compra	3.722.250	722	LSE
05:05:21	53.2	37	O	53.12	53.16	Compra	3.722.248	721	LSE
05:05:19	53.14	21964	AT	53.14	53.18	Venda	3.722.211	720	LSE
05:05:19	53.16	15928	AT	53.12	53.16	Compra	3.700.247	719	LSE
05:05:19	53.16	21964	AT	53.12	53.16	Compra	3.684.319	718	LSE
05:05:19	53.14	6706	AT	53.12	53.14	Compra	3.662.355	717	LSE
05:05:19	53.14	21964	AT	53.14	53.16	Venda	3.655.649	716	LSE
05:05:19	53.14	10958	AT	53.12	53.14	Compra	3.633.685	715	LSE
05:05:18	53.2	2	O	53.12	53.14	Compra	3.622.727	714	LSE
05:05:18	53.2	40	O	53.12	53.14	Compra	3.622.725	713	LSE
05:05:18	53.2	4	O	53.12	53.14	Compra	3.622.685	712	LSE
05:05:18	53.2	1	O	53.12	53.14	Compra	3.622.681	711	LSE
05:05:17	53.06	27	O	53.12	53.14	Venda	3.622.680	710	LSE
05:05:13	53.2	2	O	53.12	53.14	Compra	3.622.653	709	LSE
05:05:13	53.2	2	O	53.12	53.14	Compra	3.622.651	708	LSE
05:05:13	53.2	5	O	53.12	53.14	Compra	3.622.649	707	LSE
05:05:12	53.126	17	O	53.12	53.14	Venda	3.622.644	706	LSE
05:05:12	53.134	446	O	53.12	53.14	Compra	3.622.627	705	LSE
05:05:08	53.14	21964	AT	53.14	53.18	Venda	3.622.181	704	LSE
05:05:08	53.14	5902	AT	53.12	53.14	Compra	3.600.217	703	LSE
05:05:08	53.14	16649	AT	53.12	53.14	Compra	3.594.315	702	LSE
05:05:08	53.14	10131	AT	53.12	53.14	Compra	3.577.666	701	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações LLOY
Atrasado de 15 minutos