Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:21 | 55.14 | 10387 | AT | 55.12 | 55.14 | Compra | 12.286.173 | 1951 | LSE | |
| 07:57:12 | 55.14 | 5 | O | 55.12 | 55.14 | Compra | 12.275.786 | 1950 | LSE | |
| 07:57:11 | 55.1 | 1 | O | 55.12 | 55.14 | Venda | 12.275.781 | 1949 | LSE | |
| 07:57:01 | 55.08 | 3632 | O | 55.1 | 55.14 | Venda | 12.275.780 | 1948 | LSE | |
| 07:56:56 | 55.12 | 2982 | AT | 55.08 | 55.12 | Compra | 12.272.148 | 1947 | LSE | |
| 07:56:56 | 55.12 | 2716 | AT | 55.08 | 55.12 | Compra | 12.269.166 | 1946 | LSE | |
| 07:56:56 | 55.12 | 7183 | AT | 55.08 | 55.12 | Compra | 12.266.450 | 1945 | LSE | |
| 07:56:56 | 55.12 | 10387 | AT | 55.08 | 55.12 | Compra | 12.259.267 | 1944 | LSE | |
| 07:56:56 | 55.1 | 2759 | AT | 55.08 | 55.1 | Compra | 12.248.880 | 1943 | LSE | |
| 07:56:49 | 55.12 | 6895 | AT | 55.12 | 55.14 | Venda | 12.246.121 | 1942 | LSE | |
| 07:56:38 | 55.14 | 1 | O | 55.12 | 55.14 | Compra | 12.239.226 | 1941 | LSE | |
| 07:56:25 | 55.12 | 6786 | AT | 55.12 | 55.14 | Venda | 12.239.225 | 1940 | LSE | |
| 07:56:25 | 55.12 | 9200 | AT | 55.12 | 55.14 | Venda | 12.232.439 | 1939 | LSE | |
| 07:56:25 | 55.12 | 495 | AT | 55.1 | 55.12 | Compra | 12.223.239 | 1938 | LSE | |
| 07:55:55 | 55.12 | 12013 | O | 55.1 | 55.14 | 12.222.744 | 1937 | LSE | ||
| 07:55:55 | 55.12 | 321 | O | 55.1 | 55.14 | 12.210.731 | 1936 | LSE | ||
| 07:55:54 | 55.12 | 4894 | AT | 55.1 | 55.12 | Compra | 12.210.410 | 1935 | LSE | |
| 07:55:40 | 55.08 | 257 | AT | 55.08 | 55.1 | Venda | 12.205.516 | 1934 | LSE | |
| 07:55:40 | 55.08 | 2877 | AT | 55.08 | 55.1 | Venda | 12.205.259 | 1933 | LSE | |
| 07:55:40 | 55.08 | 143 | AT | 55.08 | 55.1 | Venda | 12.202.382 | 1932 | LSE | |
| 07:55:38 | 55.08 | 209 | O | 55.08 | 55.1 | Venda | 12.202.239 | 1931 | LSE | |
| 07:55:38 | 55.1 | 2 | O | 55.08 | 55.1 | Compra | 12.202.030 | 1930 | LSE | |
| 07:55:28 | 55.08 | 9373 | O | 55.08 | 55.1 | Venda | 12.202.028 | 1929 | LSE | |
| 07:55:23 | 55.1 | 257 | AT | 55.1 | 55.12 | Venda | 12.192.655 | 1928 | LSE | |
| 07:55:11 | 55.1 | 3790 | O | 55.1 | 55.12 | Venda | 12.192.398 | 1927 | LSE | |
| 07:55:11 | 55.1 | 33 | O | 55.1 | 55.12 | Venda | 12.188.608 | 1926 | LSE | |
| 07:55:11 | 55.1 | 4637 | AT | 55.08 | 55.1 | Compra | 12.188.575 | 1925 | LSE | |
| 07:55:11 | 55.1 | 4184 | AT | 55.08 | 55.1 | Compra | 12.183.938 | 1924 | LSE | |
| 07:55:06 | 55.45 | 3550 | O | 55.08 | 55.12 | Compra | 12.179.754 | 1923 | LSE | |
| 07:55:01 | 55.1 | 264 | AT | 55.1 | 55.12 | Venda | 12.176.204 | 1922 | LSE | |
| 07:55:01 | 55.1 | 9515 | AT | 55.1 | 55.12 | Venda | 12.175.940 | 1921 | LSE | |
| 07:54:38 | 55.12 | 16 | O | 55.1 | 55.12 | Compra | 12.166.425 | 1920 | LSE | |
| 07:54:20 | 55.12 | 5 | O | 55.08 | 55.12 | Compra | 12.166.409 | 1919 | LSE | |
| 07:54:15 | 55.12 | 9500 | O | 55.1 | 55.14 | 12.166.404 | 1918 | LSE | ||
| 07:54:12 | 55.1 | 11000 | O | 55.1 | 55.14 | Venda | 12.156.904 | 1917 | LSE | |
| 07:53:53 | 55.14 | 3 | O | 55.1 | 55.14 | Compra | 12.145.904 | 1916 | LSE | |
| 07:53:39 | 55.12 | 569 | AT | 55.12 | 55.14 | Venda | 12.145.901 | 1915 | LSE | |
| 07:53:39 | 55.12 | 156 | AT | 55.12 | 55.14 | Venda | 12.145.332 | 1914 | LSE | |
| 07:53:37 | 55.12 | 28 | O | 55.12 | 55.14 | Venda | 12.145.176 | 1913 | LSE | |
| 07:53:19 | 55.12 | 50 | O | 55.12 | 55.14 | Venda | 12.145.148 | 1912 | LSE | |
| 07:53:04 | 55.12 | 11 | O | 55.12 | 55.14 | Venda | 12.145.098 | 1911 | LSE | |
| 07:53:00 | 55.12 | 131 | O | 55.12 | 55.14 | Venda | 12.145.087 | 1910 | LSE | |
| 07:52:46 | 55.14 | 297 | AT | 55.14 | 55.16 | Venda | 12.144.956 | 1909 | LSE | |
| 07:52:46 | 55.14 | 8116 | AT | 55.14 | 55.16 | Venda | 12.144.659 | 1908 | LSE | |
| 07:52:04 | 55.189 | 501 | O | 55.16 | 55.2 | Compra | 12.136.543 | 1907 | LSE | |
| 07:51:58 | 55.18 | 3 | O | 55.16 | 55.18 | Compra | 12.136.042 | 1906 | LSE | |
| 07:51:58 | 55.16 | 8 | O | 55.16 | 55.18 | Venda | 12.136.039 | 1905 | LSE | |
| 07:51:47 | 55.2 | 4 | O | 55.16 | 55.2 | Compra | 12.136.031 | 1904 | LSE | |
| 07:51:46 | 55.18 | 5 | O | 55.16 | 55.18 | Compra | 12.136.027 | 1903 | LSE | |
| 07:51:45 | 55.18 | 6841 | AT | 55.16 | 55.18 | Compra | 12.136.022 | 1902 | LSE | |
| 07:51:45 | 55.18 | 7964 | AT | 55.16 | 55.18 | Compra | 12.129.181 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
