Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:25 | 53.32 | 14 | O | 53.3 | 53.32 | Compra | 6.024.398 | 1151 | LSE | |
| 05:21:25 | 53.3 | 5304 | O | 53.3 | 53.32 | Venda | 6.024.384 | 1150 | LSE | |
| 05:21:22 | 53.34 | 2 | O | 53.3 | 53.34 | Compra | 6.019.080 | 1149 | LSE | |
| 05:21:21 | 53.3 | 12782 | O | 53.3 | 53.34 | Venda | 6.019.078 | 1148 | LSE | |
| 05:21:20 | 53.32 | 4113 | AT | 53.3 | 53.32 | Compra | 6.006.296 | 1147 | LSE | |
| 05:21:20 | 53.32 | 8200 | AT | 53.3 | 53.32 | Compra | 6.002.183 | 1146 | LSE | |
| 05:21:20 | 53.32 | 16455 | AT | 53.3 | 53.32 | Compra | 5.993.983 | 1145 | LSE | |
| 05:21:20 | 53.3 | 11222 | AT | 53.3 | 53.34 | Venda | 5.977.528 | 1144 | LSE | |
| 05:21:20 | 53.3 | 17221 | AT | 53.3 | 53.34 | Venda | 5.966.306 | 1143 | LSE | |
| 05:21:20 | 53.3 | 7342 | AT | 53.3 | 53.34 | Venda | 5.949.085 | 1142 | LSE | |
| 05:21:17 | 53.32 | 4321 | AT | 53.32 | 53.36 | Venda | 5.941.743 | 1141 | LSE | |
| 05:21:17 | 53.32 | 4321 | AT | 53.32 | 53.36 | Venda | 5.937.422 | 1140 | LSE | |
| 05:21:17 | 53.32 | 4464 | AT | 53.32 | 53.36 | Venda | 5.933.101 | 1139 | LSE | |
| 05:21:17 | 53.32 | 6597 | AT | 53.32 | 53.36 | Venda | 5.928.637 | 1138 | LSE | |
| 05:21:17 | 53.32 | 15300 | AT | 53.32 | 53.36 | Venda | 5.922.040 | 1137 | LSE | |
| 05:21:17 | 53.32 | 10586 | AT | 53.32 | 53.36 | Venda | 5.906.740 | 1136 | LSE | |
| 05:21:17 | 53.32 | 16455 | AT | 53.32 | 53.36 | Venda | 5.896.154 | 1135 | LSE | |
| 05:21:17 | 53.32 | 1500 | AT | 53.3 | 53.32 | Compra | 5.879.699 | 1134 | LSE | |
| 05:21:17 | 53.32 | 9788 | AT | 53.3 | 53.32 | Compra | 5.878.199 | 1133 | LSE | |
| 05:21:17 | 53.32 | 3731 | AT | 53.3 | 53.32 | Compra | 5.868.411 | 1132 | LSE | |
| 05:21:17 | 53.32 | 6912 | AT | 53.3 | 53.32 | Compra | 5.864.680 | 1131 | LSE | |
| 05:21:17 | 53.32 | 10652 | AT | 53.3 | 53.32 | Compra | 5.857.768 | 1130 | LSE | |
| 05:21:17 | 53.3 | 33480 | AT | 53.3 | 53.32 | Venda | 5.847.116 | 1129 | LSE | |
| 05:21:17 | 53.3 | 6292 | AT | 53.3 | 53.32 | Venda | 5.813.636 | 1128 | LSE | |
| 05:21:17 | 53.3 | 10180 | AT | 53.3 | 53.32 | Venda | 5.807.344 | 1127 | LSE | |
| 05:21:09 | 53.32 | 3 | O | 53.28 | 53.32 | Compra | 5.797.164 | 1126 | LSE | |
| 05:21:02 | 53.32 | 5866 | AT | 53.28 | 53.32 | Compra | 5.797.161 | 1125 | LSE | |
| 05:20:56 | 53.274 | 5794 | O | 53.26 | 53.3 | Venda | 5.791.295 | 1124 | LSE | |
| 05:20:53 | 53.28 | 16211 | AT | 53.26 | 53.28 | Compra | 5.785.501 | 1123 | LSE | |
| 05:20:53 | 53.28 | 8352 | AT | 53.26 | 53.28 | Compra | 5.769.290 | 1122 | LSE | |
| 05:20:47 | 53.26 | 4431 | AT | 53.24 | 53.26 | Compra | 5.760.938 | 1121 | LSE | |
| 05:20:41 | 53.26 | 2901 | AT | 53.24 | 53.26 | Compra | 5.756.507 | 1120 | LSE | |
| 05:20:41 | 53.26 | 3747 | AT | 53.24 | 53.26 | Compra | 5.753.606 | 1119 | LSE | |
| 05:20:41 | 53.26 | 3984 | AT | 53.24 | 53.26 | Compra | 5.749.859 | 1118 | LSE | |
| 05:20:41 | 53.26 | 746 | AT | 53.24 | 53.26 | Compra | 5.745.875 | 1117 | LSE | |
| 05:20:41 | 53.26 | 8522 | AT | 53.24 | 53.26 | Compra | 5.745.129 | 1116 | LSE | |
| 05:20:41 | 53.26 | 30736 | AT | 53.26 | 53.28 | Venda | 5.736.607 | 1115 | LSE | |
| 05:20:41 | 53.26 | 13757 | AT | 53.26 | 53.28 | Venda | 5.705.871 | 1114 | LSE | |
| 05:20:41 | 53.26 | 10249 | AT | 53.26 | 53.28 | Venda | 5.692.114 | 1113 | LSE | |
| 05:20:40 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 5.681.865 | 1112 | LSE | |
| 05:20:40 | 53.28 | 3807 | AT | 53.24 | 53.28 | Compra | 5.681.864 | 1111 | LSE | |
| 05:20:39 | 53.26 | 22900 | AT | 53.26 | 53.28 | Venda | 5.678.057 | 1110 | LSE | |
| 05:20:39 | 53.26 | 5683 | AT | 53.26 | 53.28 | Venda | 5.655.157 | 1109 | LSE | |
| 05:20:39 | 53.26 | 4009 | AT | 53.26 | 53.28 | Venda | 5.649.474 | 1108 | LSE | |
| 05:20:39 | 53.26 | 10304 | AT | 53.26 | 53.28 | Venda | 5.645.465 | 1107 | LSE | |
| 05:20:39 | 53.26 | 7500 | AT | 53.26 | 53.28 | Venda | 5.635.161 | 1106 | LSE | |
| 05:20:39 | 53.3 | 1 | O | 53.26 | 53.28 | Compra | 5.627.661 | 1105 | LSE | |
| 05:20:39 | 53.28 | 11957 | AT | 53.26 | 53.28 | Compra | 5.627.660 | 1104 | LSE | |
| 05:20:39 | 53.28 | 6602 | AT | 53.26 | 53.28 | Compra | 5.615.703 | 1103 | LSE | |
| 05:20:39 | 53.28 | 16455 | AT | 53.26 | 53.28 | Compra | 5.609.101 | 1102 | LSE | |
| 05:20:39 | 53.28 | 1894 | AT | 53.26 | 53.28 | Compra | 5.592.646 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
