Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:23 | 1339.645 | 2284 | O | 1338.0 | 1342.0 | Venda | 20.327 | 51 | LSE | |
| 06:23:09 | 1340.0 | 286 | AT | 1340.0 | 1344.0 | Venda | 18.043 | 50 | LSE | |
| 06:23:09 | 1340.0 | 204 | AT | 1340.0 | 1344.0 | Venda | 17.757 | 49 | LSE | |
| 06:23:09 | 1340.0 | 196 | AT | 1340.0 | 1344.0 | Venda | 17.553 | 48 | LSE | |
| 06:23:09 | 1340.0 | 179 | AT | 1340.0 | 1344.0 | Venda | 17.357 | 47 | LSE | |
| 06:23:09 | 1340.0 | 115 | AT | 1340.0 | 1344.0 | Venda | 17.178 | 46 | LSE | |
| 06:19:59 | 1342.0 | 181 | AT | 1340.0 | 1342.0 | Compra | 17.063 | 45 | LSE | |
| 06:19:59 | 1340.0 | 306 | AT | 1340.0 | 1344.0 | Venda | 16.882 | 44 | LSE | |
| 06:19:59 | 1340.0 | 180 | AT | 1340.0 | 1344.0 | Venda | 16.576 | 43 | LSE | |
| 06:19:59 | 1340.0 | 190 | AT | 1340.0 | 1344.0 | Venda | 16.396 | 42 | LSE | |
| 06:19:59 | 1340.0 | 204 | AT | 1340.0 | 1344.0 | Venda | 16.206 | 41 | LSE | |
| 06:19:56 | 1342.0 | 150 | AT | 1342.0 | 1344.0 | Venda | 16.002 | 40 | LSE | |
| 06:16:08 | 1342.94 | 286 | O | 1342.0 | 1344.0 | Venda | 15.852 | 39 | LSE | |
| 06:13:03 | 1342.0 | 196 | AT | 1342.0 | 1344.0 | Venda | 15.566 | 38 | LSE | |
| 06:12:59 | 1344.0 | 41 | O | 1340.0 | 1344.0 | Compra | 15.370 | 37 | LSE | |
| 06:12:59 | 1344.0 | 153 | AT | 1340.0 | 1344.0 | Compra | 15.329 | 36 | LSE | |
| 06:12:59 | 1344.0 | 1 | AT | 1340.0 | 1344.0 | Compra | 15.176 | 35 | LSE | |
| 06:12:59 | 1344.0 | 181 | AT | 1340.0 | 1344.0 | Compra | 15.175 | 34 | LSE | |
| 06:12:59 | 1344.0 | 185 | AT | 1340.0 | 1344.0 | Compra | 14.994 | 33 | LSE | |
| 06:12:38 | 1344.0 | 72 | O | 1338.0 | 1344.0 | Compra | 14.809 | 32 | LSE | |
| 05:59:06 | 1340.424 | 350 | O | 1338.0 | 1344.0 | Venda | 14.737 | 31 | LSE | |
| 05:46:02 | 1342.0 | 165 | AT | 1338.0 | 1342.0 | Compra | 14.387 | 30 | LSE | |
| 05:45:06 | 1338.0 | 90 | AT | 1338.0 | 1344.0 | Venda | 14.222 | 29 | LSE | |
| 05:45:06 | 1338.0 | 165 | AT | 1338.0 | 1344.0 | Venda | 14.132 | 28 | LSE | |
| 05:45:06 | 1338.0 | 182 | AT | 1338.0 | 1344.0 | Venda | 13.967 | 27 | LSE | |
| 05:45:06 | 1338.0 | 205 | AT | 1338.0 | 1344.0 | Venda | 13.785 | 26 | LSE | |
| 05:45:06 | 1338.0 | 191 | AT | 1338.0 | 1344.0 | Venda | 13.580 | 25 | LSE | |
| 05:45:06 | 1338.0 | 155 | AT | 1338.0 | 1344.0 | Venda | 13.389 | 24 | LSE | |
| 05:39:35 | 1344.0 | 4 | O | 1340.0 | 1344.0 | Compra | 13.234 | 23 | LSE | |
| 05:30:23 | 1340.0 | 53 | O | 1340.0 | 1348.0 | Venda | 13.230 | 22 | LSE | |
| 05:29:41 | 1340.0 | 241 | O | 1340.0 | 1348.0 | Venda | 13.177 | 21 | LSE | |
| 05:29:04 | 1340.0 | 120 | O | 1340.0 | 1344.0 | Venda | 12.936 | 20 | LSE | |
| 05:27:24 | 1340.363 | 1241 | O | 1338.0 | 1344.0 | Venda | 12.816 | 19 | LSE | |
| 05:25:28 | 1340.843 | 1483 | O | 1338.0 | 1344.0 | Venda | 11.575 | 18 | LSE | |
| 05:24:50 | 1340.0 | 2380 | AT | 1338.0 | 1340.0 | Compra | 10.092 | 17 | LSE | |
| 05:24:30 | 1338.204 | 1893 | O | 1336.0 | 1340.0 | Compra | 7.712 | 16 | LSE | |
| 05:22:30 | 1340.0 | 30 | O | 1336.0 | 1340.0 | Compra | 5.819 | 15 | LSE | |
| 05:17:34 | 1334.0 | 1863 | O | 1334.0 | 1340.0 | Venda | 5.789 | 14 | LSE | |
| 05:16:12 | 1336.849 | 250 | O | 1334.0 | 1340.0 | Venda | 3.926 | 13 | LSE | |
| 05:10:10 | 1338.243 | 4 | O | 1334.0 | 1340.0 | Compra | 3.676 | 12 | LSE | |
| 05:04:08 | 1338.624 | 2130 | O | 1332.0 | 1344.0 | Compra | 3.672 | 11 | LSE | |
| 05:02:11 | 1344.0 | 55 | O | 1332.0 | 1344.0 | Compra | 1.542 | 10 | LSE | |
| 05:02:10 | 1344.0 | 1 | O | 1332.0 | 1344.0 | Compra | 1.487 | 9 | LSE | |
| 05:02:09 | 1328.0 | 7 | O | 1332.0 | 1344.0 | Venda | 1.486 | 8 | LSE | |
| 05:02:08 | 1338.634 | 255 | O | 1332.0 | 1344.0 | Compra | 1.479 | 7 | LSE | |
| 05:02:02 | 1341.408 | 52 | O | 1332.0 | 1344.0 | Compra | 1.224 | 6 | LSE | |
| 05:01:37 | 1344.0 | 66 | AT | 1330.0 | 1344.0 | Compra | 1.172 | 5 | LSE | |
| 05:00:24 | 1336.861 | 11 | O | 1328.0 | 1344.0 | Compra | 1.106 | 4 | LSE | |
| 05:00:21 | 1333.414 | 19 | O | 1328.0 | 1344.0 | Venda | 1.095 | 3 | LSE | |
| 05:00:10 | 1337.882 | 38 | O | 1328.0 | 1342.0 | Compra | 1.076 | 2 | LSE | |
| 05:00:07 | 1332.0 | 1038 | UT | 1330.0 | 1332.0 | 1.038 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
