Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:04 | 1343.428 | 863 | O | 1342.0 | 1346.0 | Venda | 36.927 | 101 | LSE | |
| 08:19:03 | 1343.428 | 150 | O | 1342.0 | 1346.0 | Venda | 36.064 | 100 | LSE | |
| 08:14:46 | 1344.32 | 485 | O | 1342.0 | 1346.0 | Compra | 35.914 | 99 | LSE | |
| 08:14:46 | 1344.0 | 100 | AT | 1344.0 | 1346.0 | Venda | 35.429 | 98 | LSE | |
| 08:13:01 | 1344.7 | 1472 | O | 1344.0 | 1346.0 | Venda | 35.329 | 97 | LSE | |
| 08:11:26 | 1344.714 | 900 | O | 1344.0 | 1346.0 | Venda | 33.857 | 96 | LSE | |
| 08:08:54 | 1346.0 | 182 | AT | 1342.0 | 1346.0 | Compra | 32.957 | 95 | LSE | |
| 08:08:54 | 1346.0 | 197 | AT | 1342.0 | 1346.0 | Compra | 32.775 | 94 | LSE | |
| 08:08:54 | 1346.0 | 80 | AT | 1342.0 | 1346.0 | Compra | 32.578 | 93 | LSE | |
| 07:56:35 | 1343.415 | 750 | O | 1342.0 | 1346.0 | Venda | 32.498 | 92 | LSE | |
| 07:56:11 | 1343.42 | 739 | O | 1342.0 | 1346.0 | Venda | 31.748 | 91 | LSE | |
| 07:38:59 | 1343.428 | 1053 | O | 1342.0 | 1346.0 | Venda | 31.009 | 90 | LSE | |
| 07:38:54 | 1346.0 | 112 | AT | 1342.0 | 1346.0 | Compra | 29.956 | 89 | LSE | |
| 07:35:12 | 1343.428 | 352 | O | 1342.0 | 1346.0 | Venda | 29.844 | 88 | LSE | |
| 07:23:21 | 1343.428 | 1220 | O | 1342.0 | 1346.0 | Venda | 29.492 | 87 | LSE | |
| 07:22:46 | 1343.511 | 369 | O | 1342.0 | 1346.0 | Venda | 28.272 | 86 | LSE | |
| 07:20:42 | 1343.555 | 11 | O | 1342.0 | 1346.0 | Venda | 27.903 | 85 | LSE | |
| 07:04:11 | 1343.598 | 305 | O | 1342.0 | 1346.0 | Venda | 27.892 | 84 | LSE | |
| 07:03:17 | 1343.42 | 4 | O | 1342.0 | 1346.0 | Venda | 27.587 | 83 | LSE | |
| 07:03:16 | 1343.428 | 1478 | O | 1342.0 | 1346.0 | Venda | 27.583 | 82 | LSE | |
| 07:03:13 | 1343.64 | 20 | O | 1342.0 | 1346.0 | Venda | 26.105 | 81 | LSE | |
| 07:03:06 | 1343.428 | 2 | O | 1342.0 | 1346.0 | Venda | 26.085 | 80 | LSE | |
| 07:03:05 | 1343.428 | 2 | O | 1342.0 | 1346.0 | Venda | 26.083 | 79 | LSE | |
| 07:02:59 | 1343.682 | 17 | O | 1342.0 | 1346.0 | Venda | 26.081 | 78 | LSE | |
| 06:56:42 | 1346.0 | 170 | AT | 1342.0 | 1346.0 | Compra | 26.064 | 77 | LSE | |
| 06:56:42 | 1346.0 | 177 | AT | 1342.0 | 1346.0 | Compra | 25.894 | 76 | LSE | |
| 06:56:42 | 1346.0 | 196 | AT | 1342.0 | 1346.0 | Compra | 25.717 | 75 | LSE | |
| 06:56:42 | 1346.0 | 385 | AT | 1342.0 | 1346.0 | Compra | 25.521 | 74 | LSE | |
| 06:56:42 | 1346.0 | 37 | AT | 1340.0 | 1346.0 | Compra | 25.136 | 73 | LSE | |
| 06:56:42 | 1344.0 | 8 | AT | 1340.0 | 1344.0 | Compra | 25.099 | 72 | LSE | |
| 06:47:51 | 1340.0 | 1 | O | 1340.0 | 1344.0 | Venda | 25.091 | 71 | LSE | |
| 06:45:22 | 1340.0 | 1 | O | 1340.0 | 1344.0 | Venda | 25.090 | 70 | LSE | |
| 06:44:33 | 1344.0 | 2 | O | 1340.0 | 1344.0 | Compra | 25.089 | 69 | LSE | |
| 06:37:33 | 1342.0 | 100 | AT | 1338.0 | 1342.0 | Compra | 25.087 | 68 | LSE | |
| 06:37:33 | 1340.0 | 254 | AT | 1340.0 | 1344.0 | Venda | 24.987 | 67 | LSE | |
| 06:37:33 | 1340.0 | 171 | AT | 1340.0 | 1344.0 | Venda | 24.733 | 66 | LSE | |
| 06:37:33 | 1340.0 | 178 | AT | 1340.0 | 1344.0 | Venda | 24.562 | 65 | LSE | |
| 06:37:33 | 1340.0 | 181 | AT | 1340.0 | 1344.0 | Venda | 24.384 | 64 | LSE | |
| 06:37:33 | 1340.0 | 252 | AT | 1340.0 | 1344.0 | Venda | 24.203 | 63 | LSE | |
| 06:37:33 | 1340.0 | 390 | AT | 1340.0 | 1344.0 | Venda | 23.951 | 62 | LSE | |
| 06:37:26 | 1341.428 | 714 | O | 1340.0 | 1344.0 | Venda | 23.561 | 61 | LSE | |
| 06:35:51 | 1341.723 | 1100 | O | 1340.0 | 1344.0 | Venda | 22.847 | 60 | LSE | |
| 06:32:21 | 1341.763 | 400 | O | 1340.0 | 1344.0 | Venda | 21.747 | 59 | LSE | |
| 06:31:13 | 1341.758 | 67 | O | 1340.0 | 1344.0 | Venda | 21.347 | 58 | LSE | |
| 06:30:55 | 1342.097 | 327 | O | 1340.0 | 1344.0 | Compra | 21.280 | 57 | LSE | |
| 06:29:37 | 1341.803 | 5 | O | 1340.0 | 1344.0 | Venda | 20.953 | 56 | LSE | |
| 06:28:16 | 1341.842 | 73 | O | 1340.0 | 1344.0 | Venda | 20.948 | 55 | LSE | |
| 06:25:30 | 1342.0 | 195 | AT | 1338.0 | 1342.0 | Compra | 20.875 | 54 | LSE | |
| 06:25:30 | 1342.0 | 181 | AT | 1338.0 | 1342.0 | Compra | 20.680 | 53 | LSE | |
| 06:25:30 | 1342.0 | 172 | AT | 1338.0 | 1342.0 | Compra | 20.499 | 52 | LSE | |
| 06:25:23 | 1339.645 | 2284 | O | 1338.0 | 1342.0 | Venda | 20.327 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
