Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:22 | 1334.0 | 5 | AT | 1334.0 | 1336.0 | Venda | 370.079 | 251 | LSE | |
| 12:46:22 | 1334.0 | 1330 | AT | 1332.0 | 1336.0 | 370.074 | 250 | LSE | ||
| 12:46:22 | 1334.0 | 1035 | AT | 1334.0 | 1336.0 | Venda | 368.744 | 249 | LSE | |
| 12:46:22 | 1334.0 | 961 | AT | 1334.0 | 1336.0 | Venda | 367.709 | 248 | LSE | |
| 12:46:22 | 1334.0 | 369 | AT | 1334.0 | 1336.0 | Venda | 366.748 | 247 | LSE | |
| 12:46:22 | 1334.0 | 418 | AT | 1332.0 | 1336.0 | 366.379 | 246 | LSE | ||
| 12:46:22 | 1334.0 | 1947 | AT | 1334.0 | 1336.0 | Venda | 365.961 | 245 | LSE | |
| 12:46:22 | 1334.0 | 418 | AT | 1334.0 | 1336.0 | Venda | 364.014 | 244 | LSE | |
| 12:46:22 | 1334.0 | 500 | AT | 1330.0 | 1334.0 | Compra | 363.596 | 243 | LSE | |
| 12:46:22 | 1334.0 | 415 | AT | 1330.0 | 1334.0 | Compra | 363.096 | 242 | LSE | |
| 12:44:02 | 1332.0 | 8 | AT | 1332.0 | 1334.0 | Venda | 362.681 | 241 | LSE | |
| 12:44:02 | 1332.0 | 77 | AT | 1332.0 | 1334.0 | Venda | 362.673 | 240 | LSE | |
| 12:44:02 | 1332.0 | 4 | AT | 1332.0 | 1334.0 | Venda | 362.596 | 239 | LSE | |
| 12:44:02 | 1332.0 | 6 | AT | 1332.0 | 1334.0 | Venda | 362.592 | 238 | LSE | |
| 12:41:17 | 1332.662 | 76 | O | 1332.0 | 1334.0 | Venda | 362.586 | 237 | LSE | |
| 12:39:11 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Venda | 362.510 | 236 | LSE | |
| 12:31:48 | 1332.431 | 375 | O | 1332.0 | 1334.0 | Venda | 360.145 | 235 | LSE | |
| 12:30:29 | 1334.0 | 392 | AT | 1332.0 | 1334.0 | Compra | 359.770 | 234 | LSE | |
| 12:30:26 | 1334.0 | 600 | AT | 1332.0 | 1334.0 | Compra | 359.378 | 233 | LSE | |
| 12:30:26 | 1334.0 | 382 | AT | 1332.0 | 1334.0 | Compra | 358.778 | 232 | LSE | |
| 12:27:16 | 1332.0 | 446 | AT | 1332.0 | 1334.0 | Venda | 358.396 | 231 | LSE | |
| 12:27:16 | 1332.0 | 77 | AT | 1332.0 | 1334.0 | Venda | 357.950 | 230 | LSE | |
| 12:27:16 | 1332.0 | 523 | AT | 1332.0 | 1334.0 | Venda | 357.873 | 229 | LSE | |
| 12:27:16 | 1334.0 | 894 | AT | 1334.0 | 1336.0 | Venda | 357.350 | 228 | LSE | |
| 12:27:16 | 1334.0 | 839 | AT | 1332.0 | 1336.0 | 356.456 | 227 | LSE | ||
| 12:27:16 | 1334.0 | 2426 | AT | 1334.0 | 1336.0 | Venda | 355.617 | 226 | LSE | |
| 12:27:16 | 1334.0 | 10 | AT | 1334.0 | 1336.0 | Venda | 353.191 | 225 | LSE | |
| 12:27:16 | 1334.0 | 829 | AT | 1334.0 | 1336.0 | Venda | 353.181 | 224 | LSE | |
| 12:27:16 | 1334.0 | 2733 | AT | 1334.0 | 1336.0 | Venda | 352.352 | 223 | LSE | |
| 12:27:16 | 1334.0 | 532 | AT | 1334.0 | 1336.0 | Venda | 349.619 | 222 | LSE | |
| 12:23:30 | 1334.0 | 3265 | AT | 1334.0 | 1336.0 | Venda | 349.087 | 221 | LSE | |
| 12:23:30 | 1334.0 | 14 | AT | 1332.0 | 1336.0 | 345.822 | 220 | LSE | ||
| 12:23:30 | 1334.0 | 83 | AT | 1334.0 | 1336.0 | Venda | 345.808 | 219 | LSE | |
| 12:23:21 | 1334.0 | 3075 | AT | 1334.0 | 1336.0 | Venda | 345.725 | 218 | LSE | |
| 12:16:39 | 1334.458 | 374 | O | 1334.0 | 1336.0 | Venda | 342.650 | 217 | LSE | |
| 12:14:08 | 1334.486 | 750 | O | 1334.0 | 1336.0 | Venda | 342.276 | 216 | LSE | |
| 12:09:02 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.526 | 215 | LSE | |
| 12:08:22 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.525 | 214 | LSE | |
| 12:06:47 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.524 | 213 | LSE | |
| 12:06:45 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.523 | 212 | LSE | |
| 12:06:33 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.522 | 211 | LSE | |
| 12:06:31 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 341.521 | 210 | LSE | |
| 12:06:23 | 1334.1 | 1345 | O | 1334.0 | 1336.0 | Venda | 341.520 | 209 | LSE | |
| 12:05:57 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 340.175 | 208 | LSE | |
| 12:05:55 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 340.174 | 207 | LSE | |
| 12:05:53 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 340.173 | 206 | LSE | |
| 12:03:55 | 1334.512 | 749 | O | 1334.0 | 1336.0 | Venda | 340.172 | 205 | LSE | |
| 12:02:01 | 1334.539 | 15 | O | 1334.0 | 1336.0 | Venda | 339.423 | 204 | LSE | |
| 12:01:50 | 1336.0 | 1 | O | 1334.0 | 1336.0 | Compra | 339.408 | 203 | LSE | |
| 12:01:48 | 1334.0 | 107 | AT | 1334.0 | 1336.0 | Venda | 339.407 | 202 | LSE | |
| 12:01:48 | 1334.0 | 273 | AT | 1334.0 | 1336.0 | Venda | 339.300 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
