Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:15 | 1341.428 | 639 | O | 1340.0 | 1344.0 | Venda | 225.568 | 151 | LSE | |
| 09:57:36 | 1341.428 | 475 | O | 1340.0 | 1344.0 | Venda | 224.929 | 150 | LSE | |
| 09:55:18 | 1341.428 | 946 | O | 1340.0 | 1344.0 | Venda | 224.454 | 149 | LSE | |
| 09:50:55 | 1342.0 | 83 | AT | 1342.0 | 1344.0 | Venda | 223.508 | 148 | LSE | |
| 09:50:55 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Venda | 223.425 | 147 | LSE | |
| 09:49:11 | 1341.428 | 421 | O | 1340.0 | 1344.0 | Venda | 223.260 | 146 | LSE | |
| 09:47:58 | 1341.428 | 421 | O | 1340.0 | 1344.0 | Venda | 222.839 | 145 | LSE | |
| 09:47:03 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Venda | 222.418 | 144 | LSE | |
| 09:46:10 | 1342.0 | 124 | AT | 1342.0 | 1344.0 | Venda | 222.253 | 143 | LSE | |
| 09:45:53 | 1339.043 | 10050 | O | 1340.0 | 1344.0 | Venda | 222.129 | 142 | LSE | |
| 09:45:15 | 1342.0 | 165 | AT | 1342.0 | 1344.0 | Venda | 212.079 | 141 | LSE | |
| 09:44:07 | 1341.428 | 700 | O | 1340.0 | 1344.0 | Venda | 211.914 | 140 | LSE | |
| 09:41:33 | 1341.428 | 202 | O | 1340.0 | 1344.0 | Venda | 211.214 | 139 | LSE | |
| 09:40:21 | 1341.12 | 37 | O | 1340.0 | 1344.0 | Venda | 211.012 | 138 | LSE | |
| 09:38:43 | 1341.344 | 51 | O | 1340.0 | 1344.0 | Venda | 210.975 | 137 | LSE | |
| 09:31:30 | 1341.428 | 780 | O | 1340.0 | 1344.0 | Venda | 210.924 | 136 | LSE | |
| 09:22:09 | 1342.714 | 245 | O | 1342.0 | 1344.0 | Venda | 210.144 | 135 | LSE | |
| 09:21:15 | 1342.0 | 190 | AT | 1342.0 | 1344.0 | Venda | 209.899 | 134 | LSE | |
| 09:21:15 | 1342.0 | 185 | AT | 1342.0 | 1344.0 | Venda | 209.709 | 133 | LSE | |
| 09:21:08 | 1344.0 | 21 | AT | 1340.0 | 1344.0 | Compra | 209.524 | 132 | LSE | |
| 09:21:08 | 1342.0 | 191 | AT | 1342.0 | 1344.0 | Venda | 209.503 | 131 | LSE | |
| 09:21:08 | 1342.0 | 39 | AT | 1342.0 | 1344.0 | Venda | 209.312 | 130 | LSE | |
| 09:21:08 | 1342.0 | 201 | AT | 1342.0 | 1344.0 | Venda | 209.273 | 129 | LSE | |
| 09:21:08 | 1342.0 | 182 | AT | 1342.0 | 1344.0 | Venda | 209.072 | 128 | LSE | |
| 09:21:08 | 1344.0 | 20 | AT | 1342.0 | 1344.0 | Compra | 208.890 | 127 | LSE | |
| 09:21:06 | 1342.733 | 5 | O | 1342.0 | 1344.0 | Venda | 208.870 | 126 | LSE | |
| 09:21:01 | 1344.0 | 164 | AT | 1342.0 | 1344.0 | Compra | 208.865 | 125 | LSE | |
| 09:21:01 | 1342.0 | 170 | AT | 1342.0 | 1344.0 | Venda | 208.701 | 124 | LSE | |
| 09:21:01 | 1342.0 | 50 | AT | 1342.0 | 1344.0 | Venda | 208.531 | 123 | LSE | |
| 09:21:01 | 1342.0 | 8 | AT | 1342.0 | 1344.0 | Venda | 208.481 | 122 | LSE | |
| 09:21:01 | 1342.0 | 376 | AT | 1342.0 | 1344.0 | Venda | 208.473 | 121 | LSE | |
| 09:21:01 | 1344.0 | 165 | AT | 1344.0 | 1346.0 | Venda | 208.097 | 120 | LSE | |
| 09:13:23 | 1332.0 | 79452 | O | 1342.0 | 1346.0 | Venda | 207.932 | 119 | LSE | |
| 09:13:22 | 1332.0 | 79452 | O | 1342.0 | 1346.0 | Venda | 128.480 | 118 | LSE | |
| 09:02:22 | 1343.428 | 1000 | O | 1342.0 | 1346.0 | Venda | 49.028 | 117 | LSE | |
| 09:01:19 | 1343.428 | 300 | O | 1342.0 | 1346.0 | Venda | 48.028 | 116 | LSE | |
| 09:00:40 | 1343.428 | 150 | O | 1342.0 | 1346.0 | Venda | 47.728 | 115 | LSE | |
| 08:59:34 | 1343.343 | 30 | O | 1342.0 | 1346.0 | Venda | 47.578 | 114 | LSE | |
| 08:52:44 | 1343.348 | 520 | O | 1342.0 | 1346.0 | Venda | 47.548 | 113 | LSE | |
| 08:51:43 | 1343.428 | 2600 | O | 1342.0 | 1346.0 | Venda | 47.028 | 112 | LSE | |
| 08:50:54 | 1343.781 | 217 | O | 1342.0 | 1346.0 | Venda | 44.428 | 111 | LSE | |
| 08:49:42 | 1343.428 | 825 | O | 1342.0 | 1346.0 | Venda | 44.211 | 110 | LSE | |
| 08:49:27 | 1343.348 | 14 | O | 1342.0 | 1346.0 | Venda | 43.386 | 109 | LSE | |
| 08:43:36 | 1343.428 | 1580 | O | 1342.0 | 1346.0 | Venda | 43.372 | 108 | LSE | |
| 08:41:35 | 1343.659 | 393 | O | 1342.0 | 1346.0 | Venda | 41.792 | 107 | LSE | |
| 08:40:25 | 1343.352 | 780 | O | 1342.0 | 1346.0 | Venda | 41.399 | 106 | LSE | |
| 08:39:51 | 1343.581 | 52 | O | 1342.0 | 1346.0 | Venda | 40.619 | 105 | LSE | |
| 08:39:09 | 1343.36 | 740 | O | 1342.0 | 1346.0 | Venda | 40.567 | 104 | LSE | |
| 08:35:20 | 1342.0 | 2600 | O | 1342.0 | 1346.0 | Venda | 39.827 | 103 | LSE | |
| 08:31:33 | 1343.579 | 300 | O | 1342.0 | 1346.0 | Venda | 37.227 | 102 | LSE | |
| 08:22:04 | 1343.428 | 863 | O | 1342.0 | 1346.0 | Venda | 36.927 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
