Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:48 | 1334.0 | 273 | AT | 1334.0 | 1336.0 | Venda | 339.300 | 201 | LSE | |
| 12:01:48 | 1334.0 | 77 | AT | 1334.0 | 1336.0 | Venda | 339.027 | 200 | LSE | |
| 12:01:48 | 1334.0 | 825 | AT | 1334.0 | 1336.0 | Venda | 338.950 | 199 | LSE | |
| 12:01:48 | 1334.0 | 2440 | AT | 1334.0 | 1336.0 | Venda | 338.125 | 198 | LSE | |
| 11:57:14 | 1332.38 | 10300 | O | 1334.0 | 1338.0 | Venda | 335.685 | 197 | LSE | |
| 11:56:44 | 1334.0 | 3265 | AT | 1334.0 | 1338.0 | Venda | 325.385 | 196 | LSE | |
| 11:56:44 | 1334.0 | 398 | AT | 1332.0 | 1338.0 | Venda | 322.120 | 195 | LSE | |
| 11:56:44 | 1334.0 | 668 | AT | 1334.0 | 1338.0 | Venda | 321.722 | 194 | LSE | |
| 11:56:44 | 1334.0 | 3265 | AT | 1334.0 | 1338.0 | Venda | 321.054 | 193 | LSE | |
| 11:56:44 | 1334.0 | 1200 | AT | 1334.0 | 1338.0 | Venda | 317.789 | 192 | LSE | |
| 11:56:44 | 1340.0 | 16 | AT | 1334.0 | 1340.0 | Compra | 316.589 | 191 | LSE | |
| 11:50:05 | 1335.265 | 2173 | O | 1334.0 | 1340.0 | Venda | 316.573 | 190 | LSE | |
| 11:50:04 | 1335.657 | 545 | O | 1334.0 | 1340.0 | Venda | 314.400 | 189 | LSE | |
| 11:22:23 | 1336.805 | 325 | O | 1336.0 | 1340.0 | Venda | 313.855 | 188 | LSE | |
| 11:18:22 | 1337.146 | 30 | O | 1336.0 | 1340.0 | Venda | 313.530 | 187 | LSE | |
| 11:16:47 | 1337.12 | 91 | O | 1336.0 | 1340.0 | Venda | 313.500 | 186 | LSE | |
| 11:16:24 | 1337.129 | 31 | O | 1336.0 | 1340.0 | Venda | 313.409 | 185 | LSE | |
| 11:14:30 | 1337.06 | 38 | O | 1336.0 | 1340.0 | Venda | 313.378 | 184 | LSE | |
| 11:14:06 | 1338.0 | 300 | AT | 1338.0 | 1340.0 | Venda | 313.340 | 183 | LSE | |
| 11:14:06 | 1338.0 | 200 | AT | 1338.0 | 1340.0 | Venda | 313.040 | 182 | LSE | |
| 11:08:32 | 1340.0 | 189 | AT | 1338.0 | 1340.0 | Compra | 312.840 | 181 | LSE | |
| 11:08:06 | 1340.0 | 34000 | O | 1338.0 | 1340.0 | Compra | 312.651 | 180 | LSE | |
| 11:03:15 | 1340.0 | 175 | AT | 1338.0 | 1340.0 | Compra | 278.651 | 179 | LSE | |
| 11:03:15 | 1340.0 | 181 | AT | 1338.0 | 1340.0 | Compra | 278.476 | 178 | LSE | |
| 11:03:15 | 1340.0 | 177 | AT | 1338.0 | 1340.0 | Compra | 278.295 | 177 | LSE | |
| 11:03:11 | 1340.0 | 182 | AT | 1336.0 | 1340.0 | Compra | 278.118 | 176 | LSE | |
| 11:03:11 | 1340.0 | 179 | AT | 1336.0 | 1340.0 | Compra | 277.936 | 175 | LSE | |
| 11:03:11 | 1340.0 | 171 | AT | 1336.0 | 1340.0 | Compra | 277.757 | 174 | LSE | |
| 11:03:11 | 1340.0 | 9 | AT | 1336.0 | 1340.0 | Compra | 277.586 | 173 | LSE | |
| 11:03:11 | 1340.0 | 410 | AT | 1336.0 | 1340.0 | Compra | 277.577 | 172 | LSE | |
| 11:00:01 | 1337.391 | 40 | O | 1336.0 | 1340.0 | Venda | 277.167 | 171 | LSE | |
| 10:50:11 | 1336.811 | 375 | O | 1336.0 | 1340.0 | Venda | 277.127 | 170 | LSE | |
| 10:47:40 | 1338.0 | 180 | AT | 1338.0 | 1342.0 | Venda | 276.752 | 169 | LSE | |
| 10:47:40 | 1338.0 | 192 | AT | 1338.0 | 1342.0 | Venda | 276.572 | 168 | LSE | |
| 10:47:40 | 1338.0 | 194 | AT | 1338.0 | 1342.0 | Venda | 276.380 | 167 | LSE | |
| 10:47:40 | 1338.0 | 437 | AT | 1338.0 | 1342.0 | Venda | 276.186 | 166 | LSE | |
| 10:47:40 | 1340.0 | 370 | AT | 1340.0 | 1344.0 | Venda | 275.749 | 165 | LSE | |
| 10:47:40 | 1340.5 | 8200 | O | 1340.0 | 1344.0 | Venda | 275.379 | 164 | LSE | |
| 10:44:43 | 1341.18 | 370 | O | 1340.0 | 1344.0 | Venda | 267.179 | 163 | LSE | |
| 10:44:31 | 1341.0 | 375 | O | 1340.0 | 1344.0 | Venda | 266.809 | 162 | LSE | |
| 10:37:20 | 1340.653 | 1023 | O | 1340.0 | 1344.0 | Venda | 266.434 | 161 | LSE | |
| 10:35:05 | 1340.445 | 1575 | O | 1340.0 | 1344.0 | Venda | 265.411 | 160 | LSE | |
| 10:33:27 | 1341.23 | 139 | O | 1340.0 | 1344.0 | Venda | 263.836 | 159 | LSE | |
| 10:25:11 | 1341.428 | 871 | O | 1340.0 | 1344.0 | Venda | 263.697 | 158 | LSE | |
| 10:12:26 | 1340.0 | 27175 | O | 1340.0 | 1344.0 | Venda | 262.826 | 157 | LSE | |
| 10:10:16 | 1341.279 | 18 | O | 1340.0 | 1344.0 | Venda | 235.651 | 156 | LSE | |
| 10:01:31 | 1341.327 | 29 | O | 1340.0 | 1344.0 | Venda | 235.633 | 155 | LSE | |
| 10:00:47 | 1341.374 | 15 | O | 1340.0 | 1344.0 | Venda | 235.604 | 154 | LSE | |
| 10:00:41 | 1341.42 | 21 | O | 1340.0 | 1344.0 | Venda | 235.589 | 153 | LSE | |
| 10:00:39 | 1341.336 | 10000 | O | 1340.0 | 1344.0 | Venda | 235.568 | 152 | LSE | |
| 09:58:15 | 1341.428 | 639 | O | 1340.0 | 1344.0 | Venda | 225.568 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
