Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:37 | 1338.0 | 10000 | O | 1336.0 | 1338.0 | Compra | 734.280 | 302 | LSE | |
| 14:00:50 | 1336.0 | 1 | O | 1336.0 | 1338.0 | Venda | 724.280 | 301 | LSE | |
| 13:40:56 | 1338.0 | 40000 | O | 1336.0 | 1338.0 | Compra | 724.279 | 300 | LSE | |
| 13:40:44 | 1335.789 | 135000 | O | 1336.0 | 1338.0 | Venda | 684.279 | 299 | LSE | |
| 13:35:52 | 1338.0 | 1254 | AT | 1336.0 | 1338.0 | Compra | 549.279 | 298 | LSE | |
| 13:35:26 | 1338.0 | 113180 | UT | 1336.0 | 1338.0 | Compra | 548.025 | 297 | LSE | |
| 13:29:40 | 1336.0 | 1401 | AT | 1336.0 | 1338.0 | Venda | 434.845 | 296 | LSE | |
| 13:28:12 | 1338.0 | 1 | O | 1336.0 | 1338.0 | Compra | 433.444 | 295 | LSE | |
| 13:27:12 | 1336.0 | 600 | AT | 1336.0 | 1338.0 | Venda | 433.443 | 294 | LSE | |
| 13:27:00 | 1336.0 | 554 | AT | 1336.0 | 1338.0 | Venda | 432.843 | 293 | LSE | |
| 13:22:24 | 1336.0 | 3188 | AT | 1334.0 | 1338.0 | 432.289 | 292 | LSE | ||
| 13:22:24 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 429.101 | 291 | LSE | |
| 13:22:24 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 426.546 | 290 | LSE | |
| 13:22:24 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 423.991 | 289 | LSE | |
| 13:22:24 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 421.436 | 288 | LSE | |
| 13:22:23 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 418.881 | 287 | LSE | |
| 13:22:23 | 1336.0 | 2555 | AT | 1336.0 | 1338.0 | Venda | 416.326 | 286 | LSE | |
| 13:22:23 | 1336.0 | 500 | AT | 1334.0 | 1336.0 | Compra | 413.771 | 285 | LSE | |
| 13:22:23 | 1336.0 | 1000 | AT | 1334.0 | 1336.0 | Compra | 413.271 | 284 | LSE | |
| 13:22:23 | 1336.0 | 427 | AT | 1334.0 | 1336.0 | Compra | 412.271 | 283 | LSE | |
| 13:22:23 | 1336.0 | 430 | AT | 1334.0 | 1336.0 | Compra | 411.844 | 282 | LSE | |
| 13:22:23 | 1336.0 | 427 | AT | 1334.0 | 1336.0 | Compra | 411.414 | 281 | LSE | |
| 13:22:16 | 1334.0 | 32 | AT | 1334.0 | 1336.0 | Venda | 410.987 | 280 | LSE | |
| 13:22:02 | 1336.0 | 16850 | AT | 1334.0 | 1338.0 | 410.955 | 279 | LSE | ||
| 13:22:02 | 1336.0 | 2175 | AT | 1336.0 | 1338.0 | Venda | 394.105 | 278 | LSE | |
| 13:22:01 | 1336.0 | 37 | AT | 1336.0 | 1338.0 | Venda | 391.930 | 277 | LSE | |
| 13:22:01 | 1336.0 | 153 | AT | 1336.0 | 1338.0 | Venda | 391.893 | 276 | LSE | |
| 13:22:01 | 1336.0 | 2365 | AT | 1336.0 | 1338.0 | Venda | 391.740 | 275 | LSE | |
| 13:22:01 | 1336.0 | 431 | AT | 1334.0 | 1338.0 | 389.375 | 274 | LSE | ||
| 13:22:01 | 1336.0 | 1591 | AT | 1336.0 | 1338.0 | Venda | 388.944 | 273 | LSE | |
| 13:22:01 | 1336.0 | 432 | AT | 1336.0 | 1338.0 | Venda | 387.353 | 272 | LSE | |
| 13:22:01 | 1336.0 | 342 | AT | 1336.0 | 1338.0 | Venda | 386.921 | 271 | LSE | |
| 13:22:01 | 1336.0 | 2365 | AT | 1336.0 | 1338.0 | Venda | 386.579 | 270 | LSE | |
| 13:22:01 | 1336.0 | 700 | AT | 1332.0 | 1336.0 | Compra | 384.214 | 269 | LSE | |
| 13:22:01 | 1336.0 | 380 | AT | 1332.0 | 1336.0 | Compra | 383.514 | 268 | LSE | |
| 13:22:01 | 1336.0 | 500 | AT | 1332.0 | 1336.0 | Compra | 383.134 | 267 | LSE | |
| 13:22:01 | 1336.0 | 1794 | AT | 1332.0 | 1336.0 | Compra | 382.634 | 266 | LSE | |
| 13:15:52 | 1334.0 | 331 | AT | 1334.0 | 1336.0 | Venda | 380.840 | 265 | LSE | |
| 13:06:27 | 1336.0 | 2 | O | 1334.0 | 1336.0 | Compra | 380.509 | 264 | LSE | |
| 13:06:27 | 1334.0 | 2365 | AT | 1334.0 | 1336.0 | Venda | 380.507 | 263 | LSE | |
| 13:06:27 | 1334.0 | 2365 | AT | 1334.0 | 1336.0 | Venda | 378.142 | 262 | LSE | |
| 13:04:03 | 1334.341 | 656 | O | 1334.0 | 1336.0 | Venda | 375.777 | 261 | LSE | |
| 13:03:25 | 1334.0 | 1765 | AT | 1334.0 | 1336.0 | Venda | 375.121 | 260 | LSE | |
| 12:55:14 | 1334.334 | 1 | O | 1334.0 | 1336.0 | Venda | 373.356 | 259 | LSE | |
| 12:53:11 | 1334.56 | 75 | O | 1334.0 | 1336.0 | Venda | 373.355 | 258 | LSE | |
| 12:47:25 | 1334.0 | 600 | AT | 1334.0 | 1336.0 | Venda | 373.280 | 257 | LSE | |
| 12:46:32 | 1334.0 | 1765 | AT | 1334.0 | 1336.0 | Venda | 372.680 | 256 | LSE | |
| 12:46:28 | 1334.0 | 600 | AT | 1334.0 | 1336.0 | Venda | 370.915 | 255 | LSE | |
| 12:46:22 | 1334.0 | 78 | AT | 1334.0 | 1336.0 | Venda | 370.315 | 254 | LSE | |
| 12:46:22 | 1334.0 | 79 | AT | 1334.0 | 1336.0 | Venda | 370.237 | 253 | LSE | |
| 12:46:22 | 1334.0 | 79 | AT | 1334.0 | 1336.0 | Venda | 370.158 | 252 | LSE | |
| 12:46:22 | 1334.0 | 5 | AT | 1334.0 | 1336.0 | Venda | 370.079 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
