Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:37 | 361.5 | 294 | AT | 359.5 | 361.5 | Compra | 213.318 | 601 | LSE | |
| 12:44:15 | 361.5 | 130 | AT | 359.5 | 361.5 | Compra | 213.024 | 600 | LSE | |
| 12:44:15 | 361.5 | 24 | AT | 359.5 | 361.5 | Compra | 212.894 | 599 | LSE | |
| 12:41:36 | 361.5 | 154 | AT | 359.5 | 361.5 | Compra | 212.870 | 598 | LSE | |
| 12:38:42 | 361.5 | 154 | AT | 359.5 | 361.5 | Compra | 212.716 | 597 | LSE | |
| 12:36:02 | 361.5 | 64 | AT | 359.5 | 361.5 | Compra | 212.562 | 596 | LSE | |
| 12:36:02 | 361.5 | 31 | AT | 359.5 | 361.5 | Compra | 212.498 | 595 | LSE | |
| 12:36:02 | 361.5 | 59 | AT | 359.5 | 361.5 | Compra | 212.467 | 594 | LSE | |
| 12:33:40 | 361.0 | 45 | AT | 359.5 | 361.0 | Compra | 212.408 | 593 | LSE | |
| 12:33:40 | 361.0 | 57 | AT | 359.5 | 361.0 | Compra | 212.363 | 592 | LSE | |
| 12:33:40 | 361.0 | 225 | AT | 359.5 | 361.0 | Compra | 212.306 | 591 | LSE | |
| 12:33:40 | 361.0 | 38 | AT | 359.5 | 361.0 | Compra | 212.081 | 590 | LSE | |
| 12:33:10 | 360.76 | 400 | O | 359.5 | 361.0 | Compra | 212.043 | 589 | LSE | |
| 12:33:08 | 361.0 | 113 | AT | 359.5 | 361.0 | Compra | 211.643 | 588 | LSE | |
| 12:33:08 | 361.0 | 41 | AT | 359.5 | 361.0 | Compra | 211.530 | 587 | LSE | |
| 12:30:21 | 361.0 | 34 | AT | 359.5 | 361.0 | Compra | 211.489 | 586 | LSE | |
| 12:30:21 | 361.0 | 120 | AT | 359.5 | 361.0 | Compra | 211.455 | 585 | LSE | |
| 12:28:18 | 361.0 | 154 | AT | 359.5 | 361.0 | Compra | 211.335 | 584 | LSE | |
| 12:26:17 | 361.0 | 154 | AT | 359.5 | 361.0 | Compra | 211.181 | 583 | LSE | |
| 12:24:14 | 361.0 | 30 | AT | 359.0 | 361.0 | Compra | 211.027 | 582 | LSE | |
| 12:24:14 | 361.0 | 115 | AT | 359.0 | 361.0 | Compra | 210.997 | 581 | LSE | |
| 12:22:16 | 360.5 | 40 | AT | 359.0 | 360.5 | Compra | 210.882 | 580 | LSE | |
| 12:22:16 | 360.5 | 80 | AT | 359.0 | 360.5 | Compra | 210.842 | 579 | LSE | |
| 12:20:16 | 360.0 | 47 | AT | 359.0 | 360.0 | Compra | 210.762 | 578 | LSE | |
| 12:20:16 | 360.0 | 101 | AT | 359.0 | 360.0 | Compra | 210.715 | 577 | LSE | |
| 12:20:16 | 360.0 | 6 | AT | 359.0 | 360.0 | Compra | 210.614 | 576 | LSE | |
| 12:18:16 | 360.0 | 63 | AT | 359.0 | 360.0 | Compra | 210.608 | 575 | LSE | |
| 12:18:16 | 360.0 | 26 | AT | 359.0 | 360.0 | Compra | 210.545 | 574 | LSE | |
| 12:18:16 | 360.0 | 11 | AT | 359.0 | 360.0 | Compra | 210.519 | 573 | LSE | |
| 12:12:13 | 359.0 | 215 | AT | 359.0 | 359.5 | Venda | 210.508 | 572 | LSE | |
| 12:12:13 | 359.0 | 100 | AT | 359.0 | 359.5 | Venda | 210.293 | 571 | LSE | |
| 12:12:13 | 359.0 | 579 | AT | 358.5 | 359.5 | 210.193 | 570 | LSE | ||
| 12:12:13 | 359.0 | 382 | AT | 359.0 | 359.5 | Venda | 209.614 | 569 | LSE | |
| 12:12:13 | 359.0 | 579 | AT | 359.0 | 359.5 | Venda | 209.232 | 568 | LSE | |
| 12:12:13 | 359.0 | 502 | AT | 358.5 | 360.0 | Venda | 208.653 | 567 | LSE | |
| 12:12:13 | 359.0 | 377 | AT | 359.0 | 360.0 | Venda | 208.151 | 566 | LSE | |
| 12:12:13 | 359.0 | 579 | AT | 359.0 | 360.0 | Venda | 207.774 | 565 | LSE | |
| 12:12:13 | 359.0 | 3 | AT | 359.0 | 360.0 | Venda | 207.195 | 564 | LSE | |
| 12:12:13 | 359.0 | 576 | AT | 359.0 | 360.0 | Venda | 207.192 | 563 | LSE | |
| 12:12:13 | 359.0 | 300 | AT | 359.0 | 360.0 | Venda | 206.616 | 562 | LSE | |
| 12:07:21 | 360.0 | 445 | AT | 360.0 | 360.5 | Venda | 206.316 | 561 | LSE | |
| 12:07:21 | 360.0 | 139 | AT | 360.0 | 360.5 | Venda | 205.871 | 560 | LSE | |
| 12:07:21 | 360.5 | 462 | AT | 360.5 | 361.0 | Venda | 205.732 | 559 | LSE | |
| 12:07:21 | 360.5 | 132 | AT | 360.5 | 361.0 | Venda | 205.270 | 558 | LSE | |
| 12:06:36 | 360.64 | 129 | O | 360.5 | 361.0 | Venda | 205.138 | 557 | LSE | |
| 12:06:16 | 360.64 | 417 | O | 360.5 | 361.0 | Venda | 205.009 | 556 | LSE | |
| 12:04:45 | 360.5 | 8 | AT | 360.5 | 361.0 | Venda | 204.592 | 555 | LSE | |
| 12:04:23 | 361.0 | 1765 | AT | 360.5 | 361.0 | Compra | 204.584 | 554 | LSE | |
| 12:04:23 | 361.0 | 432 | AT | 360.5 | 361.0 | Compra | 202.819 | 553 | LSE | |
| 12:04:22 | 361.0 | 225 | AT | 361.0 | 362.0 | Venda | 202.387 | 552 | LSE | |
| 12:04:22 | 361.0 | 110 | AT | 361.0 | 362.0 | Venda | 202.162 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
