Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:39 | 361.0 | 544 | O | 359.0 | 361.0 | Compra | 153.375 | 401 | LSE | |
| 10:09:01 | 361.0 | 863 | O | 359.5 | 361.5 | Compra | 152.831 | 400 | LSE | |
| 10:09:01 | 361.5 | 214 | AT | 358.0 | 361.5 | Compra | 151.968 | 399 | LSE | |
| 10:09:01 | 361.0 | 5 | AT | 358.0 | 361.0 | Compra | 151.754 | 398 | LSE | |
| 10:09:01 | 361.0 | 225 | AT | 358.0 | 361.0 | Compra | 151.749 | 397 | LSE | |
| 10:09:01 | 361.0 | 100 | AT | 358.0 | 361.0 | Compra | 151.524 | 396 | LSE | |
| 10:09:01 | 361.0 | 1 | O | 358.0 | 361.0 | Compra | 151.424 | 395 | LSE | |
| 10:08:55 | 360.5 | 130 | AT | 360.5 | 362.0 | Venda | 151.423 | 394 | LSE | |
| 10:08:55 | 360.5 | 24 | AT | 360.5 | 362.0 | Venda | 151.293 | 393 | LSE | |
| 10:06:08 | 362.0 | 567 | AT | 362.0 | 363.0 | Venda | 151.269 | 392 | LSE | |
| 10:06:08 | 362.0 | 987 | AT | 362.0 | 363.0 | Venda | 150.702 | 391 | LSE | |
| 10:06:02 | 362.5 | 154 | AT | 362.5 | 364.0 | Venda | 149.715 | 390 | LSE | |
| 10:06:02 | 362.5 | 7 | AT | 362.5 | 364.0 | Venda | 149.561 | 389 | LSE | |
| 10:06:02 | 362.5 | 159 | AT | 362.5 | 364.0 | Venda | 149.554 | 388 | LSE | |
| 10:03:36 | 362.7 | 1679 | O | 362.5 | 364.5 | Venda | 149.395 | 387 | LSE | |
| 10:02:06 | 364.5 | 36 | AT | 362.5 | 364.5 | Compra | 147.716 | 386 | LSE | |
| 10:02:06 | 364.5 | 11 | AT | 362.5 | 364.5 | Compra | 147.680 | 385 | LSE | |
| 10:02:06 | 364.0 | 14 | AT | 362.5 | 364.0 | Compra | 147.669 | 384 | LSE | |
| 10:02:06 | 364.0 | 7 | AT | 362.5 | 364.0 | Compra | 147.655 | 383 | LSE | |
| 10:02:06 | 364.0 | 50 | AT | 362.5 | 364.0 | Compra | 147.648 | 382 | LSE | |
| 10:02:06 | 363.5 | 21 | AT | 362.5 | 363.5 | Compra | 147.598 | 381 | LSE | |
| 09:54:45 | 363.498 | 14 | O | 362.5 | 364.0 | Compra | 147.577 | 380 | LSE | |
| 09:54:44 | 364.0 | 6 | AT | 362.5 | 364.0 | Compra | 147.563 | 379 | LSE | |
| 09:54:44 | 364.0 | 43 | AT | 362.5 | 364.0 | Compra | 147.557 | 378 | LSE | |
| 09:54:44 | 363.5 | 5 | AT | 362.5 | 363.5 | Compra | 147.514 | 377 | LSE | |
| 09:54:44 | 363.5 | 100 | AT | 362.5 | 363.5 | Compra | 147.509 | 376 | LSE | |
| 09:47:32 | 364.0 | 23 | AT | 362.0 | 364.0 | Compra | 147.409 | 375 | LSE | |
| 09:47:32 | 364.0 | 31 | AT | 362.0 | 364.0 | Compra | 147.386 | 374 | LSE | |
| 09:47:32 | 363.5 | 100 | AT | 362.0 | 363.5 | Compra | 147.355 | 373 | LSE | |
| 09:43:15 | 363.5 | 100 | AT | 362.5 | 363.5 | Compra | 147.255 | 372 | LSE | |
| 09:41:30 | 363.5 | 100 | AT | 363.0 | 363.5 | Compra | 147.155 | 371 | LSE | |
| 09:41:00 | 363.5 | 100 | AT | 363.0 | 363.5 | Compra | 147.055 | 370 | LSE | |
| 09:40:29 | 363.5 | 197 | AT | 363.0 | 363.5 | Compra | 146.955 | 369 | LSE | |
| 09:40:21 | 364.0 | 106 | AT | 363.0 | 364.0 | Compra | 146.758 | 368 | LSE | |
| 09:40:21 | 364.0 | 40 | AT | 363.0 | 364.0 | Compra | 146.652 | 367 | LSE | |
| 09:40:21 | 364.0 | 5 | AT | 363.0 | 364.0 | Compra | 146.612 | 366 | LSE | |
| 09:40:21 | 363.5 | 3 | AT | 363.0 | 363.5 | Compra | 146.607 | 365 | LSE | |
| 09:40:20 | 363.5 | 19 | AT | 362.5 | 363.5 | Compra | 146.604 | 364 | LSE | |
| 09:40:20 | 363.5 | 213 | AT | 362.5 | 363.5 | Compra | 146.585 | 363 | LSE | |
| 09:40:20 | 363.5 | 10 | AT | 362.5 | 363.5 | Compra | 146.372 | 362 | LSE | |
| 09:40:16 | 362.68 | 800 | O | 362.5 | 363.5 | Venda | 146.362 | 361 | LSE | |
| 09:36:41 | 363.0 | 7 | AT | 362.0 | 363.0 | Compra | 145.562 | 360 | LSE | |
| 09:36:41 | 363.0 | 42 | AT | 362.0 | 363.0 | Compra | 145.555 | 359 | LSE | |
| 09:36:41 | 363.0 | 6 | AT | 362.0 | 363.0 | Compra | 145.513 | 358 | LSE | |
| 09:32:59 | 362.5 | 6 | AT | 362.0 | 362.5 | Compra | 145.507 | 357 | LSE | |
| 09:32:59 | 362.5 | 5 | AT | 362.0 | 362.5 | Compra | 145.501 | 356 | LSE | |
| 09:32:59 | 362.5 | 97 | AT | 362.0 | 362.5 | Compra | 145.496 | 355 | LSE | |
| 09:31:58 | 362.5 | 190 | O | 362.0 | 363.0 | 145.399 | 354 | LSE | ||
| 09:31:57 | 362.5 | 306 | O | 362.0 | 363.0 | 145.209 | 353 | LSE | ||
| 09:31:57 | 362.5 | 364 | O | 362.0 | 363.0 | 144.903 | 352 | LSE | ||
| 09:31:50 | 362.0 | 877 | AT | 362.0 | 363.0 | Venda | 144.539 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
